DSE General Index 

Month	Month closing Index	Month  High	Month Low
1991
January	336.25	351.03	336.25
February	343.41	343.41	333.36
March	353.73	358.42	344.58
April	353.90	356.91	353.90
May	342.24	353.90	352.24
June	320.91	317.68	291.67
July	302.66	310.10	300.60
August	294.07	302.75	294.07
September	294.49	300.21	294.49
October	293.00	296.78	287.44
November	295.68	296.58	291.30
December	296.26	296.44	293.41
1992
January	299.60	299.60	294.72
February	294.70	297.99	294.72
March	286.04	294.39	284.37
April	298.41	298.40	286.25
May	301.08	305.78	298.90
June	386.99	387.99	301.27
July	361.67	388.74	361.53
August	366.52	369.27	347.91
September	354.71	367.69	354.71
October	361.16	361.16	342.12
November	369.84	371.06	362.34
December	369.54	376.16	362.34
1993
January	369.11	370.96	366.76
February	370.33	370.80	369.41
March	390.01	390.47	372.64
April	378.95	390.01	359.85
May	377.05	378.70	372.06
June	418.74	418.75	377.35
July	418.30	421.03	416.32
August	410.06	420.86	410.06
September	416.96	418.17	407.00
October	445.72	446.41	417.23
November	371.77	372.12	347.28
December	391.77	396.77	367.21
1994
January	560.21	561.88	397.84
February	546.16	566.23	528.60
March	754.63	709.75	549.85
April	692.91	771.95	674.74
May	644.75	687.76	641.67
June	695.83	659.83	623.78
July	678.62	695.81	660.01
August	724.69	727.38	692.65
September	734.85	737.12	713.91
October	803.56	803.56	734.64
November	892.44	892.45	803.73
December	845.65	888.40	843.08
1995
January	834.08	846.68	809.70
February	823.02	838.00	759.41
March	784.66	837.44	784.66
April	765.88	783.60	763.06
May	702.96	702.96	763.81
June	776.88	776.88	710.76
July	780.26	781.67	756.56
August	778.22	789.61	769.86
September	836.78	852.67	778.53
October	887.99	903.04	831.36
November	844.14	890.42	824.74
December	834.73	843.79	830.65
1996
January	775.65	832.57	751.40
February	792.60	792.60	765.07
March	804.81	804.81	789.29
April	834.94	834.94	810.82
May	864.87	884.67	841.07
June	959.05	977.13	859.89
July	1156.18	1156.18	956.70
August	1217.74	1217.74	1109.85
September	1690.25	1690.25	1249.91
October	2986.29	2986.29	1688.88
November	3064.99	3648.75	3033.37
December	2300.15	3012.97	2241.83
1997
January	1962.32	2450.57	1962.32
February	1702.49	1938.48	1702.49
March	1153.52	1660.21	1153.52
April	957.48	1225.49	899.38
May	1216.68	1239.18	978.08
June	1111.55	1197.50	1091.70
July	973.13	1098.35	939.66
August	823.82	963.98	814.98
September	939.91	1111.56	748.33
October	839.61	984.81	810.12
November	749.85	849.46	749.85
December	756.78	833.35	711.14
1998
January	741.83	752.61	685.88
February	687.53	760.50	687.76
March	644.77	678.76	626.92
April	574.39	641.49	573.17
May	628.18	628.18	531.66
June	676.48	778.68	613.68
July	652.42	668.70	647.70
August	583.10	671.13	583.10
September	600.62	600.62	574.93
October	594.42	621.63	591.08
November	570.64	597.25	564.08
December	540.22	563.17	522.60
1999
January	535.79	540.28	525.38
February	537.18	539.37	529.25
March	516.94	536.13	510.76
April	480.55	518.04	480.55
May	508.62	516.74	462.58
June	546.79	546.79	509.71
July	534.10	537.64	528.29
August	512.63	532.21	512.63
September	502.33	509.13	500.02
October	533.76	533.98	502.34
November	491.98	533.89	491.98
December	487.77	487.77	472.65
2000
January	484.44	494.15	484.40
February	493.55	493.55	484.05
March	517.83	519.12	498.45
April	519.47	524.69	517.18
May	532.91	532.91	512.80
June	561.00	568.83	530.83
July	639.23	745.48	695.90
August	660.93	670.71	637.72
September	623.20	661.64	608.05
October	644.11	649.74	624.23
November	625.52	664.08	623.18
December	642.68	642.68	617.69
2001
January	633.45	652.90	631.14
February	607.43	632.63	596.43
March	625.99	646.52	610.61
April	642.04	644.11	614.19
May	705.69	720.06	640.07
June	716.06	716.06	673.62
July	662.47	716.23	647.25
August	633.82	666.45	618.30
September	646.97	664.38	618.25
October	647.90	713.39	647.90
November	815.52	818.29	604.92
December	829.61	833.45	803.59

 

 

	DSE General  Index			DSE 20 Index
Month	Month	Month	Month	Month	Month	Month
	closing	High	Low	closing	High	Low
	Index			Index
2002
January	749.11	843.74	749.11	942.46	1072.97	942.46
February	768.03	768.03	742.98	958.2	958.2	918.76
March	795.05	814.12	772.56	1004.56	1042.41	967.32
April	763.7	792.61	763.7	963.88	1002.33	963.88
May	752.91	765.03	743.27	920.73	958.19	918.05
June	792.56	792.56	747.32	973.88	973.88	911.07
July	874.57	884.54	793.32	1134.34	1145.3	980.93
August	870.46	884.08	858.78	1094.45	1142.18	1094.45
September	874.22	885.17	874.22	1085.97	1120.08	1085.61
October	842.36	877.28	840.97	1052.47	1092.1	1052.47
November	845.07	851.14	836.74	1051.48	1054.34	1039.07
December	848.41	866.25	848.41	1054.89	1090.86	1054.35
2003
January	807.6	845.6	801.14	1004.61	1051.52	992.92
February	806.92	821.56	799.98	1021.5	1036.19	995.73
March	750.84	807.29	742.23	948.27	1020.99	923.22
April	787.94	798.68	752.92	964.13	1008.65	948.32
May	791.7	797.59	786.39	964.32	982.32	964.32
June	830.46	830.46	788.35	1060.4	1060.4	952.35
July	799.98	831.15	793.41	1017.76	1067.84	1012.21
August	793.12	803.3	783.61	1012.74	1026.51	1003.54
September	789.74	796.72	784.44	980.67	1017.14	977.15
October	801.27	802.43	779.84	990.59	996.15	967.45
November	920.61	920.61	804.72	1190.45	1190.45	997.23
December	967.88	1015.97	902.86	1228.2	1334.55	1165.54
2004
January	961.18	967.15	945.26	1218.21	1229.39	1188.47
February	953.81	964.09	934.95	1214.27	1222.35	1182.67
March	973.88	964.04	934.95	1264.61	1264.61	1211.98
April	1112.19	1112.19	985.89	1409.34	1423.2	1282.64
May	1185.83	1196.35	1122.3	1480.76	1482.48	1424.52
June	1318.92	1319.46	1185.69	1628.64	1643.2	1487.39
July	1289.14	1304.1	1240.94	1596.71	1609.31	1537.39
August	1513.29	1513.29	1312.36	1872.16	1872.16	1619.97
September	1633.02	1664.44	1486.3	1899.08	1938.81	1782.97
October	1710.45	1799.56	1610.89	1928.5	2003.69	1881.7
November	1877.05	1936.85	1727.65	2094.91	2159.08	1932.34
December	1971.31	1994.08	1897.7	2158.66	2180.21	2074.53