Friday, Aug 8, 2008 Current Time: 2:19:25 AM (BST) Market Status: Closed
1STBSRS  710.00 
-19.75    -2.71%
1STICB  5300.00 
-63.75    -1.19%
2NDICB  1801.00 
1.25    0.07%
3RDICB  1150.00 
17.75    1.57%
4THICB  1177.00 
15.75    1.36%
5THICB  1211.00 
85.00    7.55%
6THICB  581.00 
7.25    1.26%
7THICB  735.00 
-19.25    -2.55%
8THICB  520.00 
2.25    0.43%
ABBANK  900.00 
-11.50    -1.26%
ACI  484.80 
0.30    0.06%
AFTABAUTO  406.00 
-0.25    -0.06%
AGNISYSL  59.50 
-1.90    -3.09%
AGRANINS  261.75 
-3.00    -1.13%
AIMS1STMF  12.10 
-1.90    -13.57%
ALAMINCHEM 5.00 
0.00    0.00%
ALARABANK  391.25 
-7.00    -1.76%
ALLTEX  76.50 
-0.25    -0.33%
ALPHATOBA  10.10 
-0.20    -1.94%
AMAMSEAFD  150.00 
-1.00    -0.66%
AMBEEPHA  125.50 
-1.60    -1.26%
AMCL(PRAN) 1020.00 
-26.75    -2.56%
ANLIMAYARN 51.00 
0.75    1.49%
ANWARGALV  107.25 
1.75    1.66%
APEXADELFT 2932.00 
-132.50    -4.32%
APEXFOODS  928.00 
-18.75    -1.98%
APEXSPINN  540.00 
-29.75    -5.22%
APEXTANRY  881.25 
-17.00    -1.89%
APEXWEAV  139.00 
-1.25    -0.89%
ARAMIT  253.00 
0.80    0.32%
ARAMITCEM  198.00 
6.50    3.39%
ASHRAFTEX  8.80 
-0.10    -1.12%
ASIAPACINS 279.00 
-7.50    -2.62%
ATLASBANG  375.00 
-3.50    -0.92%
AZIZPIPES  180.00 
-1.00    -0.55%
BANKASIA  385.00 
-6.25    -1.60%
BATASHOE  386.10 
-7.80    -1.98%
BATBC  215.30 
-3.70    -1.69%
BCIL  41.25 
-0.50    -1.20%
BDAUTOCA  152.00 
-1.25    -0.82%
BDCOM  27.70 
-0.70    -2.46%
BDDYE  25.00 
-0.25    -0.99%
BDFINANCE  302.00 
3.25    1.09%
BDLAMPS  955.00 
-1.75    -0.18%
BDONLINE  50.00 
-2.00    -3.85%
BDTHAI  390.00 
4.75    1.23%
BDWELDING  18.90 
-0.80    -4.06%
BDZIPPER  21.00 
-1.25    -5.62%
BEACHHATCH 5.40 
0.50    10.20%
BENGALBISC 55.00 
-0.75    -1.35%
BENGALFINE 60.00 
0.00    0.00%
BERGERPBL  311.00 
-5.90    -1.86%
BEXIMCO  118.00 
-8.10    -6.42%
BEXTEX  15.10 
-0.10    -0.66%
BGIC  606.75 
-15.25    -2.45%
BIFC  303.00 
5.25    1.76%
BIONICFOOD 3.40 
0.00    0.00%
BOC  306.90 
-1.80    -0.58%
BRACBANK  804.75 
-12.25    -1.50%
BSC  2700.00 
-114.25    -4.06%
BXFISHERY  44.00 
-1.25    -2.76%
BXPHARMA  109.50 
-1.80    -1.62%
BXSYNTH  126.00 
0.50    0.40%
CENTRALINS 371.00 
-8.25    -2.18%
CITYBANK  532.50 
0.25    0.05%
CITYGENINS 167.00 
-0.50    -0.30%
CONFIDCEM  298.00 
-7.25    -2.38%
CONTININS  244.75 
-6.25    -2.49%
CTGVEG  25.25 
-0.50    -1.94%
DAFODILCOM 20.40 
-0.50    -2.39%
DANDYDYE  31.50 
0.25    0.80%
DBH  1232.00 
-74.75    -5.72%
DELTALIFE  13250.00 
-579.50    -4.19%
DELTASPINN 170.25 
-2.75    -1.59%
DESCO  894.00 
-16.00    -1.76%
DHAKABANK  443.00 
-0.75    -0.17%
DUTCHBANGL 3441.00 
16.50    0.48%
DYNAMICTEX 21.50 
0.25    1.18%
EASTERNINS 410.25 
-12.75    -3.01%
EASTLAND  939.00 
-20.50    -2.14%
EASTRNLUB  425.00 
-40.00    -8.60%
EBL  836.00 
-2.25    -0.27%
ECABLES  607.00 
-5.50    -0.90%
EHL  311.00 
-6.00    -1.89%
EXCELSHOE  41.50 
-1.25    -2.92%
EXIMBANK  330.75 
1.25    0.38%
FAREASTLIF 2750.00 
-83.25    -2.94%
FIDELASSET 263.00 
-3.25    -1.22%
FINEFOODS  7.30 
0.00    0.00%
FLEASEINT  376.25 
0.25    0.07%
FUWANGFOOD 24.40 
0.20    0.83%
GACHIHATA  18.75 
0.00    0.00%
GLAXOSMITH 252.50 
-7.40    -2.85%
GLOBALINS  224.25 
-8.00    -3.44%
GOLDENSON  24.30 
-0.20    -0.82%
GQBALLPEN  127.30 
-2.20    -1.70%
GRAMEEN1  106.00 
-8.40    -7.34%
GREENDELT  2161.25 
-73.50    -3.29%
GULFOODS  44.00 
0.50    1.15%
HEIDELBCEM 1287.25 
-52.25    -3.90%
HRTEX  111.75 
-4.00    -3.46%
IBBLPBOND  906.00 
-1.25    -0.14%
IBNSINA  991.00 
-22.25    -2.20%
ICB  2427.25 
220.50    9.99%
ICB1STNRB  291.00 
-21.00    -6.73%
ICB2NDNRB  164.50 
-5.00    -2.95%
ICBAMCL1ST 426.00 
-19.50    -4.38%
ICBIBANK  1560.00 
-17.00    -1.08%
ICBISLAMIC 302.50 
-11.00    -3.51%
IDLC  2300.00 
2.25    0.10%
IFIC  1135.00 
-20.75    -1.80%
ILFSL  797.25 
-11.75    -1.45%
IMAMBUTTON 158.00 
3.75    2.43%
INTECH  22.60 
-0.40    -1.74%
IPDC  410.00 
37.25    9.99%
ISLAMIBANK 6800.00 
338.25    5.23%
ISLAMICFIN 280.50 
-6.00    -2.09%
ISNLTD  28.20 
-1.00    -3.42%
JAMUNABANK 248.00 
2.75    1.12%
JAMUNAOIL  143.20 
-1.80    -1.24%
JANATAINS  417.00 
4.50    1.09%
KARNAPHULI 507.50 
-11.00    -2.12%
KAY&QUE  300.00 
-2.25    -0.74%
KEYACOSMET 84.30 
-1.70    -1.98%
KEYADETERG 44.50 
-0.40    -0.89%
KOHINOOR  630.00 
7.50    1.20%
LAFSURCEML 590.00 
-5.25    -0.88%
LANKABAFIN 223.00 
-0.70    -0.31%
LEGACYFOOT 20.10 
-0.10    -0.50%
LEXCO  139.75 
1.75    1.27%
MAQPAPER  18.25 
0.25    1.39%
MEGCONMILK 7.20 
-0.20    -2.70%
MEGHNACEM  397.00 
0.00    0.00%
MEGHNALIFE 2001.00 
-43.50    -2.13%
MEGHNAPET  2.90 
0.00    0.00%
MEGHNASHRM 20.00 
0.00    0.00%
MERCANBANK 295.00 
-1.00    -0.34%
MERCINS  240.00 
-1.25    -0.52%
METROSPIN  35.20 
-1.20    -3.30%
MIDASFIN  451.00 
-1.25    -0.28%
MIRACLEIND 30.40 
-0.10    -0.33%
MITATEX  40.75 
0.25    0.62%
MITHUNKNIT 186.00 
-4.50    -2.36%
MODERNCEM  4.90 
0.00    0.00%
MODERNIND  37.50 
3.25    9.49%
MONAFOOD  31.00 
0.00    0.00%
MONNOCERA  300.00 
-9.75    -3.15%
MONNOFABR  79.00 
-5.75    -6.78%
MONNOJTX  1300.00 
0.00    0.00%
MPETROLEUM 137.00 
-2.90    -2.07%
MTBL  383.00 
4.00    1.06%
NATLIFEINS 3920.00 
-25.25    -0.64%
NBL  1022.00 
-24.75    -2.36%
NCCBANK  390.00 
-4.00    -1.02%
NILOYCEM  132.50 
-0.25    -0.19%
NITOLINS  351.00 
-4.00    -1.13%
NPOLYMAR  1520.00 
-0.50    -0.03%
NTC  1700.00 
43.75    2.64%
NTLTUBES  2660.00 
-2.50    -0.09%
OLYMPIC  386.00 
-5.00    -1.28%
ONEBANKLTD 352.25 
-10.75    -2.96%
ORIONINFU  160.00 
-1.50    -0.93%
PADMACEM  3.90 
0.00    0.00%
PADMAOIL  1650.00 
-55.30    -3.24%
PARAMOUNT  173.50 
-4.50    -2.53%
PEOPLESINS 700.00 
-10.00    -1.41%
PERFUMCHM  50.00 
4.00    8.70%
PHARMAID  2661.00 
-8.00    -0.30%
PHENIXINS  477.00 
-21.00    -4.22%
PHOENIXFIN 480.00 
-1.25    -0.26%
PIONEERINS 580.00 
-4.50    -0.77%
PLFSL  361.00 
0.25    0.07%
POPULARLIF 3160.00 
-52.25    -1.63%
POWERGRID  503.25 
-10.75    -2.09%
PRAGATIINS 912.50 
-37.75    -3.97%
PRAGATILIF 2351.00 
44.00    1.91%
PREMIERBAN 223.75 
1.75    0.79%
PREMIERLEA 243.00 
-3.00    -1.22%
PRIMEBANK  595.00 
5.75    0.98%
PRIMEFIN  1138.00 
-25.25    -2.17%
PRIMEINSUR 227.25 
-20.50    -8.27%
PRIMELIFE  1730.00 
-31.00    -1.76%
PRIMETEX  131.50 
-1.00    -0.75%
PROGRESLIF 1105.00 
-38.00    -3.32%
PUBALIBANK 854.00 
-2.00    -0.23%
PURABIGEN  219.00 
6.00    2.82%
QSMDRYCELL 40.80 
-1.00    -2.39%
RAHIMAFOOD 51.00 
1.75    3.55%
RAHIMTEXT  365.00 
23.00    6.73%
RAHMANCHEM 112.50 
0.25    0.22%
RANFOUNDRY 67.00 
-2.20    -3.18%
RANGAFOOD  2.90 
0.00    0.00%
RECKITTBEN 458.00 
-12.70    -2.70%
RELIANCINS 825.25 
-29.00    -3.39%
RENATA  7151.00 
-39.75    -0.55%
ROSEHEAVEN 5.40 
-0.20    -3.57%
RUPALIINS  723.00 
-42.50    -5.55%
SAIHAMTEX  127.50 
0.00    0.00%
SALAMCRST  352.00 
-7.25    -2.02%
SALEHCARPT 2.70 
-0.10    -3.57%
SAMATALETH 60.00 
-2.00    -3.23%
SANDHANINS 1900.00 
-63.00    -3.21%
SHAHJABANK 305.00 
-2.75    -0.89%
SHINEPUKUR 43.25 
-2.00    -4.42%
SHYAMPSUG  11.50 
-0.40    -3.36%
SINGERBD  1835.00 
-19.00    -1.02%
SINOBANGLA 33.50 
-0.30    -0.89%
SONARBAINS 163.00 
-2.25    -1.36%
SONARGAON  200.00 
1.50    0.76%
SOUTHEASTB 394.75 
-1.50    -0.38%
SQUARETEXT 130.00 
-0.50    -0.38%
SQURPHARMA 4028.00 
-20.00    -0.49%
STANCERAM  168.00 
-6.25    -3.59%
STANDBANKL 232.00 
2.00    0.87%
SUMITPOWER 575.00 
-13.50    -2.29%
TITASGAS  383.50 
57.00    17.46%
TRUSTBANK  477.75 
-0.75    -0.16%
TULIPDAIRY 26.00 
-0.50    -1.89%
ULC  746.00 
-7.25    -0.96%
UNIONCAP  113.00 
-2.30    -1.99%
UNITEDINS  1100.00 
-85.50    -7.21%
USMANIAGL  2560.00 
55.00    2.20%
UTTARABANK 2770.00 
-8.00    -0.29%
UTTARAFIN  799.00 
-4.75    -0.59%
WATACHEM  256.25 
-15.25    -5.62%
WONDERTOYS 67.00 
0.75    1.13%
ZEALBANGLA 15.30 
-0.20    -1.29%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
  Search Company
 
Enter company name 

 

 Market Highlights
Top 10 Shares
Latest Share Prices
Latest Share Prices
(Scroll Box)
Latest Share Prices
(in Text Mode)
DSE 20
Current Market Status
 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker

 


DSE Indices Archive

Month ended trend of DSE all Share Price Index 1991 to 2005

 DSE General Index 

Month
Month
closing
Index
Month
 High
Month
Low
1991      
January 336.25 351.03 336.25
February 343.41 343.41 333.36
March 353.73 358.42 344.58
April 353.90 356.91 353.90
May 342.24 353.90 352.24
June 320.91 317.68 291.67
July 302.66 310.10 300.60
August 294.07 302.75 294.07
September 294.49 300.21 294.49
October 293.00 296.78 287.44
November 295.68 296.58 291.30
December 296.26 296.44 293.41
       
1992      
January