| Search Company |
 |
Enter Company's Trading code
|
|
|
|
|
| DSE Indices
Archive |
Month
ended trend of DSE all Share Price Index 1991 to 2005
DSE General Index
Month |
Month
closing
Index |
Month
High |
Month
Low |
| 1991 |
|
|
|
| January |
336.25 |
351.03 |
336.25 |
| February
|
343.41
|
343.41
|
333.36
|
| March |
353.73 |
358.42 |
344.58 |
|
April |
353.90 |
356.91 |
353.90 |
|
May |
342.24 |
353.90 |
352.24 |
|
June |
320.91 |
317.68 |
291.67 |
|
July |
302.66 |
310.10 |
300.60 |
|
August |
294.07 |
302.75 |
294.07 |
|
September |
294.49 |
300.21 |
294.49 |
|
October |
293.00 |
296.78 |
287.44 |
|
November |
295.68 |
296.58 |
291.30 |
|
December |
296.26 |
296.44 |
293.41 |
|
|
|
|
|
|
1992 |
|
|
|
|
January |
299.60 |
299.60 |
294.72 |
|
February |
294.70 |
297.99 |
294.72 |
|
March |
286.04 |
294.39 |
284.37 |
|
April |
298.41 |
298.40 |
286.25 |
|
May |
301.08 |
305.78 |
298.90 |
|
June |
386.99 |
387.99 |
301.27 |
|
July |
361.67 |
388.74 |
361.53 |
|
August |
366.52 |
369.27 |
347.91 |
|
September |
354.71 |
367.69 |
354.71 |
|
October |
361.16 |
361.16 |
342.12 |
|
November |
369.84 |
371.06 |
362.34 |
|
December |
369.54 |
376.16 |
362.34 |
|
1993 |
|
|
|
|
January |
369.11 |
370.96 |
366.76 |
|
February |
370.33 |
370.80 |
369.41 |
|
March |
390.01 |
390.47 |
372.64 |
|
April |
378.95 |
390.01 |
359.85 |
|
May |
377.05 |
378.70 |
372.06 |
|
June |
418.74 |
418.75 |
377.35 |
|
July |
418.30 |
421.03 |
416.32 |
|
August |
410.06 |
420.86 |
410.06 |
|
September |
416.96 |
418.17 |
407.00 |
|
October |
445.72 |
446.41 |
417.23 |
|
November |
371.77 |
372.12 |
347.28 |
|
December |
391.77 |
396.77 |
367.21 |
|
1994 |
|
|
|
|
January |
560.21 |
561.88 |
397.84 |
|
February |
546.16 |
566.23 |
528.60 |
|
March |
754.63 |
709.75 |
549.85 |
|
April |
692.91 |
771.95 |
674.74 |
|
May |
644.75 |
687.76 |
641.67 |
|
June |
695.83 |
659.83 |
623.78 |
|
July |
678.62 |
695.81 |
660.01 |
|
August |
724.69 |
727.38 |
692.65 |
|
September |
734.85 |
737.12 |
713.91 |
|
October |
803.56 |
803.56 |
734.64 |
|
November |
892.44 |
892.45 |
803.73 |
|
December |
845.65 |
888.40 |
843.08 |
|
1995 |
|
|
|
|
January |
834.08 |
846.68 |
809.70 |
|
February |
823.02 |
838.00 |
759.41 |
|
March |
784.66 |
837.44 |
784.66 |
|
April |
765.88 |
783.60 |
763.06 |
|
May |
702.96 |
702.96 |
763.81 |
|
June |
776.88 |
776.88 |
710.76 |
|
July |
780.26 |
781.67 |
756.56 |
|
August |
778.22 |
789.61 |
769.86 |
|
September |
836.78 |
852.67 |
778.53 |
|
October |
887.99 |
903.04 |
831.36 |
|
November |
844.14 |
890.42 |
824.74 |
|
December |
834.73 |
843.79 |
830.65 |
|
1996 |
|
|
|
|
January |
775.65 |
832.57 |
751.40 |
|
February |
792.60 |
792.60 |
765.07 |
|
March |
804.81 |
804.81 |
789.29 |
|
April |
834.94 |
834.94 |
810.82 |
|
May |
864.87 |
884.67 |
841.07 |
|
June |
959.05 |
977.13 |
859.89 |
|
July |
1156.18 |
1156.18 |
956.70 |
|
August |
1217.74 |
1217.74 |
1109.85 |
|
September |
1690.25 |
1690.25 |
1249.91 |
|
October |
2986.29 |
2986.29 |
1688.88 |
|
November |
3064.99 |
3648.75 |
3033.37 |
|
December |
2300.15 |
3012.97 |
2241.83 |
|
1997 |
|
|
|
|
January |
1962.32 |
2450.57 |
1962.32 |
|
February |
1702.49 |
1938.48 |
1702.49 |
|
March |
1153.52 |
1660.21 |
1153.52 |
|
April |
957.48 |
1225.49 |
899.38 |
|
May |
1216.68 |
1239.18 |
978.08 |
|
June |
1111.55 |
1197.50 |
1091.70 |
|
July |
973.13 |
1098.35 |
939.66 |
|
August |
823.82 |
963.98 |
814.98 |
|
September |
939.91 |
1111.56 |
748.33 |
|
October |
839.61 |
984.81 |
810.12 |
|
November |
749.85 |
849.46 |
749.85 |
|
December |
756.78 |
833.35 |
711.14 |
|
|
|
|
|
|
1998 |
|
|
|
|
January |
741.83 |
752.61 |
685.88 |
|
February |
687.53 |
760.50 |
687.76 |
|
March |
644.77 |
678.76 |
626.92 |
|
April |
574.39 |
641.49 |
573.17 |
|
May |
628.18 |
628.18 |
531.66 |
|
June |
676.48 |
778.68 |
613.68 |
|
July |
652.42 |
668.70 |
647.70 |
|
August |
583.10 |
671.13 |
583.10 |
|
September |
600.62 |
600.62 |
574.93 |
|
October |
594.42 |
621.63 |
591.08 |
|
November |
570.64 |
597.25 |
564.08 |
|
December |
540.22 |
563.17 |
522.60 |
|
|
|
|
|
|
1999 |
|
|
|
|
January |
535.79 |
540.28 |
525.38 |
|
February |
537.18 |
539.37 |
529.25 |
|
March |
516.94 |
536.13 |
510.76 |
|
April |
480.55 |
518.04 |
480.55 |
|
May |
508.62 |
516.74 |
462.58 |
|
June |
546.79 |
546.79 |
509.71 |
|
July |
534.10 |
537.64 |
528.29 |
|
August |
512.63 |
532.21 |
512.63 |
|
September |
502.33 |
509.13 |
500.02 |
|
October |
533.76 |
533.98 |
502.34 |
|
November |
491.98 |
533.89 |
491.98 |
|
December |
487.77 |
487.77 |
472.65 |
|
|
|
|
|
|
2000 |
|
|
|
|
January |
484.44 |
494.15 |
484.40 |
|
February |
493.55 |
493.55 |
484.05 |
|
March |
517.83 |
519.12 |
498.45 |
|
April |
519.47 |
524.69 |
517.18 |
|
May |
532.91 |
532.91 |
512.80 |
|
June |
561.00 |
568.83 |
530.83 |
|
July |
639.23 |
745.48 |
695.90 |
|
August |
660.93 |
670.71 |
637.72 |
|
September |
623.20 |
661.64 |
608.05 |
|
October |
644.11 |
649.74 |
624.23 |
|
November |
625.52 |
664.08 |
623.18 |
|
December |
642.68 |
642.68 |
617.69 |
|
|
|
|
|
|
2001 |
|
|
|
|
January |
633.45 |
652.90 |
631.14 |
|
February |
607.43 |
632.63 |
596.43 |
|
March |
625.99 |
646.52 |
610.61 |
|
April |
642.04 |
644.11 |
614.19 |
|
May |
705.69 |
720.06 |
640.07 |
|
June |
716.06 |
716.06 |
673.62 |
|
July |
662.47 |
716.23 |
647.25 |
|
August |
633.82 |
666.45 |
618.30 |
|
September |
646.97 |
664.38 |
618.25 |
|
October |
647.90 |
713.39 |
647.90 |
|
November |
815.52 |
818.29 |
604.92 |
|
December |
829.61 |
833.45 |
803.59 |
| |
DSE
General Index |
DSE
20 Index |
| |
|
|
|
Month |
Month |
Month |
Month |
Month |
Month |
Month |
closing |
High |
Low |
closing |
High |
Low |
Index |
|
|
Index |
|
|
|
2002 |
|
|
|
|
|
|
|
January |
749.11 |
843.74 |
749.11 |
942.46 |
1072.97 |
942.46 |
|
February |
768.03 |
768.03 |
742.98 |
958.2 |
958.2 |
918.76 |
|
March |
795.05 |
814.12 |
772.56 |
1004.56 |
1042.41 |
967.32 |
|
April |
763.7 |
792.61 |
763.7 |
963.88 |
1002.33 |
963.88 |
|
May |
752.91 |
765.03 |
743.27 |
920.73 |
958.19 |
918.05 |
|
June |
792.56 |
792.56 |
747.32 |
973.88 |
973.88 |
911.07 |
|
July |
874.57 |
884.54 |
793.32 |
1134.34 |
1145.3 |
980.93 |
|
August |
870.46 |
884.08 |
858.78 |
1094.45 |
1142.18 |
1094.45 |
|
September |
874.22 |
885.17 |
874.22 |
1085.97 |
1120.08 |
1085.61 |
|
October |
842.36 |
877.28 |
840.97 |
1052.47 |
1092.1 |
1052.47 |
|
November |
845.07 |
851.14 |
836.74 |
1051.48 |
1054.34 |
1039.07 |
|
December |
848.41 |
866.25 |
848.41 |
1054.89 |
1090.86 |
1054.35 |
|
|
|
|
|
|
|
|
|
2003 |
|
|
|
|
|
|
|
January |
807.6 |
845.6 |
801.14 |
1004.61 |
1051.52 |
992.92 |
|
February |
806.92 |
821.56 |
799.98 |
1021.5 |
1036.19 |
995.73 |
|
March |
750.84 |
807.29 |
742.23 |
948.27 |
1020.99 |
923.22 |
|
April |
787.94 |
798.68 |
752.92 |
964.13 |
1008.65 |
948.32 |
|
May |
791.7 |
797.59 |
786.39 |
964.32 |
982.32 |
964.32 |
|
June |
830.46 |
830.46 |
788.35 |
1060.4 |
1060.4 |
952.35 |
|
July |
799.98 |
831.15 |
793.41 |
1017.76 |
1067.84 |
1012.21 |
|
August |
793.12 |
803.3 |
783.61 |
1012.74 |
1026.51 |
1003.54 |
|
September |
789.74 |
796.72 |
784.44 |
980.67 |
1017.14 |
977.15 |
|
October |
801.27 |
802.43 |
779.84 |
990.59 |
996.15 |
967.45 |
|
November |
920.61 |
920.61 |
804.72 |
1190.45 |
1190.45 |
997.23 |
|
December |
967.88 |
1015.97 |
902.86 |
1228.2 |
1334.55 |
1165.54 |
|
|
|
|
|
|
|
|
|
2004 |
|
|
|
|
|
|
|
January |
961.18 |
967.15 |
945.26 |
1218.21 |
1229.39 |
1188.47 |
|
February |
953.81 |
964.09 |
934.95 |
1214.27 |
1222.35 |
1182.67 |
|
March |
973.88 |
964.04 |
934.95 |
1264.61 |
1264.61 |
1211.98 |
|
April |
1112.19 |
1112.19 |
985.89 |
1409.34 |
1423.2 |
1282.64 |
|
May |
1185.83 |
1196.35 |
1122.3 |
1480.76 |
1482.48 |
1424.52 |
|
June |
1318.92 |
1319.46 |
1185.69 |
1628.64 |
1643.2 |
1487.39 |
|
July |
1289.14 |
1304.1 |
1240.94 |
1596.71 |
1609.31 |
1537.39 |
|
August |
1513.29 |
1513.29 |
1312.36 |
1872.16 |
1872.16 |
1619.97 |
|
September |
1633.02 |
1664.44 |
1486.3 |
1899.08 |
1938.81 |
1782.97 |
|
October |
1710.45 |
1799.56 |
1610.89 |
1928.5 |
2003.69 |
1881.7 |
|
November |
1877.05 |
1936.85 |
1727.65 |
2094.91 |
2159.08 |
1932.34 |
|
December |
1971.31 |
1994.08 |
1897.7 |
2158.66 |
2180.21 |
2074.53 |
| |
DSE
General Index |
DSE
20 Index |
DSE
All share price Index |
|
Month |
Month closing Index |
Month High |
Month Low |
Month closing Index |
Month High |
Month Low |
Month closing Index |
Month High |
Month Low |
| 2005 |
|
|
|
|
|
|
|
|
|
|
January |
1843.95 |
1999.71 |
1743.35 |
2022.57 |
2177.40 |
1905.14 |
|
|
|
|
February |
1835.62 |
1860.34 |
1736.30 |
2021.88 |
2055.83 |
1931.31 |
|
|
|
|
March |
1919.25 |
1989.24 |
1869.92 |
2030.39 |
2214.17 |
2029.99 |
|
|
|
|
April |
1537.87 |
1905.77 |
1537.87 |
1655.86 |
2023.34 |
1655.86 |
1177.05 |
1474.90 |
1177.05 |
|
May |
1789.80 |
1808.43 |
1536.68 |
1648.28 |
1660.08 |
1435.65 |
1272.34 |
1279.38 |
1099.07 |
|
June |
1713.17 |
1727.50 |
1635.11 |
1872.57 |
1878.78 |
1791.06 |
1310.62 |
1330.56 |
1262.19 |
|
July |
1510.11 |
1695.87 |
1510.11 |
1660.58 |
1849.09 |
1660.58 |
1153.03 |
1296.43 |
1153.03 |
|
August |
1613.17 |
1616.71 |
1523.57 |
1684.51 |
1728.18 |
1609.68 |
1234.70 |
1238.34 |
1163.25 |
|
September |
1673.21 |
1673.21 |
1622.01 |
1729.76 |
1729.76 |
1694.46 |
1274.88 |
1274.88 |
1240.16 |
|
October |
1694.62 |
1694.62 |
1649.60 |
1678.02 |
1730.16 |
1661.15 |
1285.56 |
1285.56 |
1254.43 |
|
November |
1694.42 |
1719.00 |
1666.83 |
1615.4 |
1683.33 |
1615.40 |
1294.81 |
1305.28 |
1262.26 |
|
December |
1677.35 |
1677.35 |
1616.72 |
1608.63 |
1608.63 |
1550.82 |
1275.05 |
1276.36 |
1228.48 |
back
to top
|

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
|