Thursday, Jun 20, 2013 Current Time: 11:03:34 AM (BST) Market Status: Open
1JANATAMF  7.50 
0.00    0.00%
1STBSRS  109.10 
-3.00    -2.68%
1STPRIMFMF 21.90 
0.10    0.46%
6THICB  63.00 
1.50    2.44%
AAMRATECH  45.20 
0.40    0.89%
ABBANK  30.80 
0.00    0.00%
ACI  152.00 
-4.00    -2.56%
ACIFORMULA 83.00 
0.30    0.36%
ACTIVEFINE 75.00 
-0.50    -0.66%
AFTABAUTO  111.80 
0.50    0.45%
AGNISYSL  24.70 
-0.20    -0.80%
AIMS1STMF  55.90 
-0.60    -1.06%
AL-HAJTEX  64.00 
1.20    1.91%
ALARABANK  17.20 
0.10    0.58%
ALLTEX  7.50 
0.00    0.00%
AMCL(PRAN) 130.00 
-0.60    -0.46%
ANLIMAYARN 22.00 
0.10    0.46%
APEXADELFT 260.00 
0.60    0.23%
APEXTANRY  93.70 
3.10    3.42%
ARAMITCEM  79.40 
-0.20    -0.25%
ARGONDENIM 35.40 
0.30    0.85%
ASIAINS  32.10 
0.10    0.31%
ATLASBANG  174.60 
-3.00    -1.69%
AZIZPIPES  15.80 
-0.10    -0.63%
BANGAS  435.00 
1.40    0.32%
BANKASIA  19.60 
0.30    1.55%
BAYLEASING 37.50 
-0.40    -1.06%
BDAUTOCA  26.20 
-0.50    -1.87%
BDCOM  22.50 
-0.20    -0.88%
BDFINANCE  25.60 
0.30    1.19%
BDLAMPS  126.00 
1.20    0.96%
BDTHAI  26.80 
0.30    1.13%
BDWELDING  21.50 
0.30    1.42%
BEACHHATCH 21.20 
0.10    0.47%
BEACONPHAR 14.00 
0.10    0.72%
BEDL  39.00 
0.40    1.04%
BENGALWTL  47.80 
0.10    0.21%
BEXIMCO  46.60 
0.40    0.87%
BGIC  31.90 
0.20    0.63%
BRACBANK  32.20 
-0.20    -0.62%
BSC  429.00 
-4.50    -1.04%
BSCCL  241.00 
5.20    2.21%
BSRMSTEEL  77.90 
0.80    1.04%
BXPHARMA  55.00 
0.50    0.92%
BXSYNTH  20.10 
0.10    0.50%
CENTRALINS 32.60 
1.10    3.49%
CITYBANK  22.40 
0.00    0.00%
CITYGENINS 31.00 
0.10    0.32%
CMCKAMAL  29.10 
0.50    1.75%
CONFIDCEM  119.00 
-0.10    -0.08%
CONTININS  31.00 
0.30    0.98%
CVOPRL  370.00 
-2.00    -0.54%
DACCADYE  30.80 
0.90    3.01%
DAFODILCOM 19.00 
0.00    0.00%
DBH  68.20 
0.30    0.44%
DBH1STMF  7.80 
0.00    0.00%
DELTALIFE  5451.50 
197.00    3.75%
DELTASPINN 37.10 
-0.10    -0.27%
DESCO  92.50 
-0.10    -0.11%
DESHBANDHU 23.60 
0.50    2.16%
DHAKABANK  24.40 
0.00    0.00%
DSHGARME  31.80 
1.50    4.95%
DUTCHBANGL 106.00 
-0.50    -0.47%
EASTERNINS 38.90 
0.90    2.37%
EASTLAND  48.50 
0.20    0.41%
EBL  27.40 
-0.50    -1.79%
EBL1STMF  10.20 
0.10    0.99%
EBLNRBMF  9.90 
0.00    0.00%
EHL  60.00 
-0.10    -0.17%
ENVOYTEX  52.00 
0.30    0.58%
EXIMBANK  15.30 
0.00    0.00%
FAMILYTEX  47.40 
2.00    4.41%
FAREASTLIF 133.50 
1.50    1.14%
FASFIN  18.40 
0.10    0.55%
FEDERALINS 25.90 
-0.10    -0.38%
FINEFOODS  18.20 
-0.30    -1.62%
FIRSTSBANK 14.40 
-0.10    -0.69%
FLEASEINT  41.00 
-0.10    -0.24%
FUWANGCER  21.90 
0.20    0.92%
FUWANGFOOD 28.70 
0.10    0.35%
GBBPOWER  32.80 
0.00    0.00%
GENNEXT  23.60 
0.30    1.29%
GHAIL  44.40 
-0.10    -0.22%
GHCL  55.00 
0.10    0.18%
GOLDENSON  46.00 
0.10    0.22%
GP  179.80 
2.40    1.35%
GPHISPAT  54.20 
0.10    0.18%
GQBALLPEN  154.10 
1.20    0.78%
GRAMEEN1  69.60 
0.50    0.72%
GRAMEENS2  23.10 
0.30    1.32%
GREENDELMF 7.00 
-0.10    -1.41%
GREENDELT  95.00 
-1.10    -1.14%
GSPFINANCE 30.40 
-0.30    -0.98%
HEIDELBCEM 344.00 
6.90    2.05%
HRTEX  25.60 
-0.20    -0.78%
IBNSINA  84.00 
-0.60    -0.71%
ICB  1547.50 
0.25    0.02%
ICB2NDNRB  13.90 
0.10    0.72%
ICB3RDNRB  6.70 
0.10    1.52%
ICBAMCL1ST 46.50 
-2.20    -4.52%
ICBAMCL2ND 7.80 
0.20    2.63%
ICBEPMF1S1 8.00 
0.10    1.27%
ICBIBANK  6.40 
0.00    0.00%
ICBSONALI1 12.90 
0.10    0.78%
IDLC  74.00 
-0.30    -0.40%
IFIC  24.10 
0.30    1.26%
IFIC1STMF  9.20 
0.00    0.00%
IFILISLMF1 6.70 
0.00    0.00%
ILFSL  18.00 
-0.30    -1.64%
INTECH  17.10 
0.00    0.00%
ISLAMIBANK 39.80 
0.10    0.25%
ISLAMICFIN 16.80 
0.00    0.00%
ISLAMIINS  28.00 
-1.00    -3.45%
ISNLTD  16.20 
0.70    4.52%
JAMUNABANK 17.10 
-0.10    -0.58%
JAMUNAOIL  223.00 
-1.70    -0.76%
JMISMDL  39.00 
3.50    9.86%
KEYACOSMET 29.80 
0.10    0.34%
KOHINOOR  241.70 
0.30    0.12%
KPCL  54.70 
-0.20    -0.36%
LAFSURCEML 34.90 
0.00    0.00%
LANKABAFIN 56.80 
0.10    0.18%
LEGACYFOOT 17.50 
0.00    0.00%
MAKSONSPIN 14.50 
0.10    0.69%
MALEKSPIN  25.90 
0.30    1.17%
MARICO  510.00 
23.30    4.79%
MBL1STMF  7.30 
-0.20    -2.67%
MEGCONMILK 8.20 
0.60    7.89%
MEGHNACEM  108.30 
-1.50    -1.37%
MEGHNALIFE 113.80 
-2.00    -1.73%
MEGHNAPET  6.10 
0.10    1.67%
MERCANBANK 14.40 
0.00    0.00%
METROSPIN  16.30 
0.50    3.16%
MICEMENT  93.10 
-0.50    -0.53%
MITHUNKNIT 82.90 
1.40    1.72%
MJLBD  82.50 
-0.10    -0.12%
MPETROLEUM 219.80 
-0.40    -0.18%
MTBL  18.50 
-0.10    -0.54%
NATLIFEINS 291.00 
-4.50    -1.52%
NAVANACNG  82.00 
-0.60    -0.73%
NBL  14.50 
0.00    0.00%
NCCBANK  14.40 
0.10    0.70%
NHFIL  32.20 
0.00    0.00%
NLI1STMF  12.80 
0.20    1.59%
NTC  800.20 
-6.00    -0.74%
NTLTUBES  50.00 
-0.90    -1.77%
OLYMPIC  160.10 
1.80    1.14%
ONEBANKLTD 16.90 
0.20    1.20%
ORIONINFU  46.70 
-1.20    -2.51%
ORIONPHARM 73.80 
-0.40    -0.54%
PADMALIFE  71.50 
-0.50    -0.69%
PADMAOIL  233.00 
-1.50    -0.64%
PEOPLESINS 32.50 
0.10    0.31%
PF1STMF  7.30 
0.00    0.00%
PHARMAID  199.90 
7.60    3.95%
PHENIXINS  46.00 
0.40    0.88%
PHOENIXFIN 38.40 
-0.60    -1.54%
PHPMF1  7.60 
0.10    1.33%
PLFSL  31.40 
-0.20    -0.63%
POPULAR1MF 8.10 
0.00    0.00%
POWERGRID  66.80 
-1.10    -1.62%
PRAGATILIF 120.50 
-0.20    -0.17%
PREMIERBAN 13.00 
-0.10    -0.76%
PREMIERCEM 114.10 
-2.10    -1.81%
PREMIERLEA 13.50 
-0.20    -1.46%
PRIME1ICBA 7.30 
0.00    0.00%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  29.90 
-0.70    -2.29%
PRIMELIFE  103.00 
1.40    1.38%
PRIMETEX  22.10 
0.00    0.00%
PUBALIBANK 34.20 
-0.20    -0.58%
PURABIGEN  27.90 
1.40    5.28%
QSMDRYCELL 36.00 
0.40    1.12%
RAHIMAFOOD 17.00 
-0.10    -0.58%
RAHIMTEXT  220.00 
4.60    2.14%
RAKCERAMIC 55.40 
-0.80    -1.42%
RANFOUNDRY 63.10 
0.00    0.00%
RDFOOD  21.90 
0.10    0.46%
RELIANCE1  11.90 
0.50    4.39%
RENATA  641.00 
10.40    1.65%
REPUBLIC  62.90 
-1.10    -1.72%
RNSPIN  28.10 
-0.40    -1.40%
RUPALIBANK 70.00 
0.10    0.14%
RUPALIINS  37.00 
0.30    0.82%
SAFKOSPINN 20.80 
0.20    0.97%
SAIHAMCOT  28.40 
0.30    1.07%
SAIHAMTEX  32.30 
1.70    5.56%
SALAMCRST  46.50 
-0.10    -0.21%
SALVOCHEM  20.60 
0.10    0.49%
SANDHANINS 87.00 
0.90    1.05%
SAPORTL  31.40 
0.00    0.00%
SEBL1STMF  11.00 
0.00    0.00%
SHAHJABANK 19.50 
-0.10    -0.51%
SIBL  16.20 
0.00    0.00%
SINGERBD  217.00 
5.20    2.46%
SINOBANGLA 21.30 
0.10    0.47%
SONALIANSH 135.50 
-0.30    -0.22%
SONARGAON  15.90 
-0.20    -1.24%
SOUTHEASTB 17.90 
-0.30    -1.65%
SPCERAMICS 23.20 
0.20    0.87%
SPPCL  68.90 
-0.30    -0.43%
SQUARETEXT 90.60 
-0.20    -0.22%
SQURPHARMA 220.00 
2.90    1.34%
STANDBANKL 18.20 
0.20    1.11%
SUMITPOWER 44.70 
0.60    1.36%
SUNLIFEINS 70.90 
0.00    0.00%
TALLUSPIN  33.90 
0.40    1.19%
TITASGAS  85.00 
-0.40    -0.47%
TRUSTB1MF  11.00 
-0.20    -1.79%
TRUSTBANK  21.00 
-0.10    -0.47%
UCBL  17.80 
0.20    1.14%
ULC  31.80 
-0.20    -0.62%
UNIONCAP  28.50 
0.00    0.00%
UNIQUEHRL  110.90 
0.40    0.36%
UNITEDAIR  20.70 
0.20    0.98%
USMANIAGL  108.10 
0.90    0.84%
UTTARABANK 32.10 
-0.30    -0.93%
UTTARAFIN  81.00 
-1.00    -1.22%
ZAHINTEX  27.90 
0.20    0.72%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

 

 

 

 

 

All Concerned are requested to contact the "Inquery Desk" on Capital Market related queries for clarification on every working days during the office hour (From 9:30 am to 5:30 pm). the "Inquery Desk" can be reached at

 

PABX: +88-02-9564601, 7175703; Ext - 239

Mobile: +88-01713-276415

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.