Thursday, May 17, 2012 Current Time: 11:14:48 AM (BST) Market Status: Open
ABBANK  49.00 
0.20    0.41%

ACI  202.00 
-47.80    -19.14%

ACIFORMULA 102.00 
-50.40    -33.07%

ACTIVEFINE 66.50 
0.10    0.15%

AFTABAUTO  146.40 
-0.10    -0.07%

AIBL1STIMF 7.50 
0.30    4.17%

AIMS1STMF  39.00 
2.10    5.69%

ALARABANK  28.60 
-0.20    -0.69%

AMCL(PRAN) 126.00 
-1.30    -1.02%

APEXTANRY  112.00 
-1.60    -1.41%

ASIAINS  46.90 
1.00    2.18%

ASIAPACINS 34.80 
0.10    0.29%

BANGAS  124.00 
-2.40    -1.90%

BDTHAI  45.50 
-0.40    -0.87%

BDWELDING  30.30 
0.30    1.00%

BEACHHATCH 31.90 
0.80    2.57%

BEACONPHAR 22.10 
-0.10    -0.45%

BEDL  45.20 
0.10    0.22%

BEXIMCO  99.40 
0.20    0.20%

BIFC  37.00 
2.00    5.71%

BRACBANK  35.50 
-0.20    -0.56%

BSC  340.25 
-5.25    -1.52%

BSRMSTEEL  96.00 
1.30    1.37%

BXPHARMA  89.10 
-1.20    -1.33%

BXSYNTH  34.00 
-0.10    -0.29%

CITYBANK  40.00 
-0.20    -0.50%

CITYGENINS 32.00 
-0.40    -1.23%

CMCKAMAL  32.20 
-0.20    -0.62%

CONFIDCEM  132.00 
1.10    0.84%

CVOPRL  232.00 
1.40    0.61%

DESCO  94.50 
0.40    0.43%

DHAKAINS  75.00 
-1.30    -1.70%

DUTCHBANGL 120.80 
-2.30    -1.87%

EBL  45.10 
-0.30    -0.66%

EHL  68.40 
-0.90    -1.30%

EXIMBANK  22.80 
-0.10    -0.44%

FAREASTLIF 194.30 
-0.20    -0.10%

FEDERALINS 34.30 
-0.90    -2.56%

FINEFOODS  29.70 
1.20    4.21%

FIRSTSBANK 21.10 
-0.30    -1.40%

FLEASEINT  52.90 
-0.30    -0.56%

FUWANGCER  35.70 
0.70    2.00%

FUWANGFOOD 37.60 
0.00    0.00%

GEMINISEA  220.00 
1.30    0.59%

GLOBALINS  45.00 
-0.30    -0.66%

GOLDENSON  55.20 
-0.20    -0.36%

GP  206.30 
0.50    0.24%

GPHISPAT  78.80 
0.20    0.25%

GQBALLPEN  200.00 
-0.50    -0.25%

GSPFINANCE 41.00 
-0.30    -0.73%

IBNSINA  103.80 
-31.20    -23.11%

ICBAMCL2ND 8.20 
0.00    0.00%

ICBEPMF1S1 8.20 
0.20    2.50%

ICBIBANK  9.00 
0.10    1.12%

IDLC  127.00 
-1.00    -0.78%

IFILISLMF1 5.40 
0.00    0.00%

ILFSL  33.70 
0.20    0.60%

ISLAMIBANK 44.70 
-0.20    -0.45%

JAMUNAOIL  256.20 
-1.10    -0.43%

KEYACOSMET 46.00 
0.20    0.44%

KPCL  62.00 
0.00    0.00%

LAFSURCEML 36.90 
0.00    0.00%

LANKABAFIN 96.80 
0.20    0.21%

LRGLOBMF1  10.00 
0.70    7.53%

MALEKSPIN  20.10 
-0.10    -0.50%

MBL1STMF  7.30 
0.10    1.39%

MERCANBANK 22.20 
-0.20    -0.89%

MERCINS  36.30 
0.20    0.55%

METROSPIN  21.20 
-0.40    -1.85%

MICEMENT  112.90 
0.10    0.09%

MIDASFIN  64.80 
3.30    5.37%

MIRACLEIND 15.30 
-0.10    -0.65%

MJLBD  92.00 
-0.50    -0.54%

MONNOCERA  42.90 
-0.70    -1.61%

MPETROLEUM 213.80 
-0.10    -0.05%

NAVANACNG  101.00 
0.00    0.00%

NBL  33.90 
0.00    0.00%

NITOLINS  47.00 
0.30    0.64%

NORTHRNINS 52.40 
0.30    0.58%

OCL  53.00 
-0.80    -1.49%

ONEBANKLTD 29.20 
-0.10    -0.34%

PADMALIFE  123.00 
-0.30    -0.24%

PEOPLESINS 30.10 
-0.80    -2.59%

PHARMAID  212.60 
0.00    0.00%

PHOENIXFIN 70.30 
-1.40    -1.95%

PHPMF1  5.90 
-0.10    -1.67%

PLFSL  52.80 
-0.70    -1.31%

PREMIERLEA 25.00 
0.10    0.40%

PRIMEFIN  67.90 
-0.10    -0.15%

PROVATIINS 39.10 
0.70    1.82%

PUBALIBANK 33.30 
-0.40    -1.19%

RAKCERAMIC 70.00 
-1.00    -1.41%

RENATA  935.00 
2.60    0.28%

REPUBLIC  52.60 
1.30    2.53%

RNSPIN  32.10 
-0.40    -1.23%

RUPALIINS  47.00 
-0.70    -1.47%

SAFKOSPINN 25.00 
0.10    0.40%

SALAMCRST  56.50 
-0.20    -0.35%

SALVOCHEM  26.30 
0.00    0.00%

SAPORTL  43.90 
-0.50    -1.13%

SHAHJABANK 33.80 
0.00    0.00%

SIBL  21.40 
0.10    0.47%

SINGERBD  191.00 
-2.30    -1.19%

SONALIANSH 133.90 
4.70    3.64%

SOUTHEASTB 22.40 
0.00    0.00%

SPCERAMICS 37.00 
0.00    0.00%

SQUARETEXT 106.60 
-3.00    -2.74%

SQURPHARMA 262.90 
-1.10    -0.42%

STANDBANKL 22.90 
-0.20    -0.87%

SUMITPOWER 65.70 
-0.20    -0.30%

TITASGAS  67.50 
-0.20    -0.30%

TRUSTB1MF  8.30 
0.10    1.22%

UCBL  30.00 
0.00    0.00%

UNIONCAP  43.40 
0.50    1.17%

UNITEDAIR  18.20 
0.20    1.11%

UTTARABANK 52.50 
-0.40    -0.76%

UTTARAFIN  112.50 
-1.30    -1.14%

ZAHINTEX  36.80 
-0.10    -0.27%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter company name 

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
 Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

 

GPH Ispat Limited :

Nature of Business

The Company is engaged in the manufacturing process of producing M.S. Billet from Steel Scrap & M.S. Rod from M.S. Billet and sales/export of the products and other business related thereto.

Subscription Open

February 02, 2012

Subscription Close

February 09, 2012

Subscription period for NRB

February 02, 2012 to   February 18, 2012

Authorized Capital

Tk. 2,500,000,000.00

Pre- IPO paid-up Capital

Tk. 700,000,000.00

IPO size in shares

20,000,000

IPO size in Tk.

Tk. 600,000,000.00 million (including premium of Tk. 400,000,000.00).

Post IPO Paid-up Capital

Tk. 900,000,000.00

Face Value  per share

Tk. 10.00

Offer Price per share    

Tk. 30.00 (including a Premium of Tk. 20.00 per share).

Listing Date

April 08, 2012

Trading Date

April 19, 2012

Market Lot (Shares)

500

Use of IPO Proceeds

GPH Ispat Limited will raise paid-up capital through Initial Public Offering (IPO) in order to meet the present business needs for the purpose of business augmentation and repayment of its debt to enhance profitability in the following way:

A.    Loan Repayment:  Tk. 58.80 Crore

B.    Payment of Tax @ 3% on Share Premium: Tk. 1.20 Crore

NAV per share                 

Tk. 12.23 as on 30 April 2011 and Tk. 13.09 as on October 31, 2011 (for the half year ended).

EPS

Tk. 3.66 as on 30 April 2011 and Tk. 1.49 as at October 31, 2011 (for the half year ended).

Issue Date of Prospectus

December 13, 2011

Lottery Date

March 07, 2012

Over Subscription (by times)

2.49

Major Product

M. S. Billet & M. S. Rod.

Issue Manager            

AAA Consultants & Financial Advisers Ltd.

Auditors

HODA VASI CHOWDHURY & CO.

Website

www.gphispat.com.bd

 

Padma Islami Life Insurance Limited :

Nature of Business

The company is is mainly engaged in Ekak Bima, Takaful Bima Prokalpa, Islami Sanchayee Bima Prokalpa, PDPS Prokalpa, Takwah Bima Prokalpa, Baitul Mal Bima Prokalpa, Al-Insuf Bima Prokalpa, Al-Amana Bima Prokalpa  Group Insurance (GI), and non- traditional Micro Insurance business.

Subscription Open

January 22, 2012

Subscription Close

January 26, 2012

Subscription period for NRB

January 22, 2012 to February 04, 2012

Authorized Capital (Tk.)

1,000,000,000.00

Pre-IPO paid-up Capital (Tk.)

180,000,000.00

IPO size in shares

12,000,000

IPO size in Tk.

120,000,000.00

Post IPO Paid-up Capital

300,000,000.00

Face Value  per share

Tk. 10.00

Offer Price per share    

Tk. 10.00

Listing Date

April 08, 2012

Trading Date

April 18, 2012

Market Lot (Shares)

500

Use of IPO Proceeds

The proceeds from the IPO will be used to make partial loan repayment and to meet up the IPO expenses.

NAV per share                 

Tk. 36.26 based on the actuarial valuation report on the financial statements for the year ended on December 31, 2010.

EPS

Tk. 2.72 for the year ended on December 31, 2010.

Issue Date of Prospectus

December 01, 2011

Lottery Date

February 22, 2012

Over Subscription (by times)

48.95

Major Product

Convertible Endowment Assurance, Endowment Assurance, Anticipated Endowment Assurance-3 Stage, Anticipated Endowment Assurance-4 Stage, Child Protection Assurance, Hajj/Omrah Assurance, Marriage/Mohrana Assurance, Biennial Assurance, Single Premium Endowment Assurance, Anticipate Endowment Assurance-5 Stage, Pension Assurance, Group Insurance, Deposit pension Scheme, Premium Refund Term Assurance

Issue Manager            

Union Capital Limited

Auditor

Mahfel Huq & Co.

Website

www.padmalife.com

 

GSP Finance Company (Bangladesh) Limited :

Nature of Business

The Company carries out the business of Lease Financing, Term Finance, Acceptance of Term  Deposit, Factoring, Term Lending, Money Market Operation and  Merchant Banking

Subscription Open

January 08, 2012

Subscription Close

January 12, 2012

Subscription period for NRB

January 08, 2012 to  January 21, 2012

Authorized Capital

Tk. 1,000,000,000.00

Pre- IPO paid-up Capital

Tk. 276,460,800.00 (with 28% stock dividend)

IPO size in shares

20,000,000

IPO size in Tk.

Tk. 500,000,000.00 (including premium of Tk.    300,000,000.00)

Post IPO Paid-up Capital

Tk. 476,460,800.00

Face Value  per share

Tk. 10.00

Offer Price per share    

Tk. 25.00 (including a Premium of Tk. 15.00 per share).

Listing Date

March 27, 2012

Trading Date

April 09, 2012

Market Lot (Shares)

500

Use of IPO Proceeds

The proceeds will strengthen the capital base and liquidity of the Company. Besides, it will augment business expansion. It would be utilized in the normal business operations such as investment, industrial development, leasing, lending, refinancing etc and refund of high cost borrowings of the Company within 1 (one) year of receiving proceeds from IPO.

NAV per share                 

Tk. 32.78 (considering face value of Tk. 10 per share) as on 31 December 2010. However considering 28% stock dividend the NAV stood at Tk. 25.61.

EPS

Tk. 1.25 and Tk. 3.51 as on 31 December 2009 and 31 December 2010 respectively (with face Value of tk. 10 per share).

Issue Date of the Prospectus

November 29, 2011

Lottery Date

February 09, 2012

Over Subscription (by times)

9.77

Major Product

Lease Finance, Term Finance, Acceptance of Term Deposit, Factoring, Term Lending, Merchant Banking, Money Market Operations and Other Financial Market Operations.

Issue Manager            

ICB Capital Management Limited

Auditors

M/S Kazi Zahir Khan & Co.

Website

www.gspfinanceco.com

 

First Bangladesh Fixed Income Fund :

Name of the fund

 First Bangladesh Fixed Income Fund

Nature of the fund

Special Purpose Investment Fund with tenure of 10 years.

Objective

The Fund will target 15-20% annual returns backed by the stability of fixed income stream from Fixed Income Instruments and boosted by selective investments in equity and hybrid instruments.

The Fund’s special objective includes development of the Bangladesh Bond Market by improving the demand side, promoting research based investing and becoming a captive buyer in the nascent fixed income market in Bangladesh .

Date of Publication of Prospectus

September 14, 2011

Subscription Opens

October 16, 2011

Subscription Closes

October 20, 2011

Subscription for NRB

October 16, 2011 to October 29, 2011

Listing Date

February 22, 2012

Trading Date

March 19, 20112

Offer Price

Tk. 10.00 per unit

Face Value

Tk. 10.00 per unit

Market Lot

500 Units

Sponsor’s Portion

200,000,000 units

Pre IPO Placement Portion

50,000,000 units

Public Offer

250,000,000 units

Size of the Fund in units

500,000,000

Size of the Fund in amount

Tk. 5,000,000,000.00

Asset Manager

RACE Management PCL

Sponsor

Eastern Bank Limited (EBL), ICB Unit Fund, Janata Bank Limited, Sonali Bank Limited

Trustee

Investment Corporation of Bangladesh

Custodian 

Investment Corporation of Bangladesh

Website

www.racebd.com

 

NLI First Mutual Fund :

Name

NLI First Mutual Fund

Nature of the fund

Close-ended Mutual Fund of 10 (ten) years’ tenure

Objective

The objective of this fund is to provide attractive risk adjusted returns to the unit holders by investing the proceeds in the Capital Market and Money Market.

Date of publication of prospectus

October 28, 2011

Subscription Opens

December 11, 2011

Subscription Closes

December 22, 2011

Subscription for NRB

December 11, 2011 to December 31, 2011

Listing Date

February 06, 2012

Trading Date

February 27, 2012

Offer Price

Tk. 10.00 per unit

Face Value

Tk. 10.00 per unit

Market Lot

500 units

Sponsor’s Portion

10,000,000 units

Pre IPO Placement Portion

10,000,000 units

IPO Size (revised)

25,758,000 units

Size of the Fund in units (revised)

45,758,000

Size of the Fund in amount (revised)

Tk. 457,580,000.00

Asset Manager

VIPB Asset Management Company Limited (VIPB AMCL)

Sponsor

National Life Insurance Company Limited

Trustee

Investment Corporation of Bangladesh (ICB)

Custodian

Investment Corporation of Bangladesh (ICB)

Website

www.vipbamc.com

 

AB Bank First Mutual Fund :

Name

AB Bank 1st Mutual Fund

Nature of the fund

Closed-end Mutual Fund of 10 (Ten) years tenure.

Objective

The objective of the Fund is to provide attractive dividends to the unit holders by investing the proceeds in the various instruments in the Bangladeshi Capital Market and Money Market.

Date of Publication of Prospectus

August 29, 2011

Subscription Opens

September 25, 2011

Subscription Closes

October 20, 2011

Subscription for NRB

September 25, 2011 to October 29, 2011

Listing Date

January 11, 2012

Trading Date

January 29, 2012

Offer Price

Tk. 10.00 per unit

Face Value

Tk. 10.00 per unit

Market Lot

500 Units

Sponsor’s Portion

30,000,000 units

Pre IPO Placement Portion

45,000,000 units

Public Offer

75,000,000 units

Size of the Fund in units

150,000,000

Size of the Fund in amount

Tk. 1,500,000,000.00

Asset Manager

RACE Management PCL

Sponsor

AB Bank Limited (ABBL)

Trustee

Bangladesh General Insurance Company Ltd.

Custodian

BRAC Bank Ltd.

Website

www.racebd.com



back to top


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.