Tuesday, Feb 9, 2010 Current Time: 6:43:12 AM (BST) Market Status: Closed
1STBSRS 1210.00 
-22.75    -1.85%
1STICB 9000.00 
-81.00    -0.89%
1STPRIMFMF 37.70 
0.00    0.00%
2NDICB 2600.00 
65.00    2.56%
3RDICB 1900.00 
124.50    7.01%
4THICB 2001.00 
64.75    3.34%
5THICB 1775.00 
123.00    7.45%
6THICB 725.00 
12.50    1.75%
7THICB 1013.00 
6.00    0.60%
8THICB 800.00 
58.75    7.93%
ABBANK 1222.25 
3.25    0.27%
ACI   509.00    
-1.80    -0.35%
ACIFORMULA 180.20 
0.00    0.00%
AFTABAUTO 2075.00 
14.50    0.70%
AGNISYSL 77.00 
-0.20    -0.26%
AGRANINS 533.00 
1.00    0.19%
AIMS1STMF 19.22 
0.51    2.73%
AL-HAJTEX 86.00 
-0.50    -0.58%
ALARABANK 593.00 
1.50    0.25%
ALLTEX 121.25 
-2.00    -1.62%
AMBEEPHA 267.50 
-6.70    -2.44%
AMCL(PRAN) 1644.00 
-11.00    -0.66%
ANLIMAYARN 170.00 
-5.25    -3.00%
ANWARGALV 410.00 
-9.00    -2.15%
APEXADELFT 3092.00 
-36.00    -1.15%
APEXFOODS 1228.75 
-7.75    -0.63%
APEXSPINN 842.00 
-8.00    -0.94%
APEXTANRY 1436.00 
60.50    4.40%
APEXWEAV 142.25 
1.00    0.71%
ARAMIT 585.00 
-6.70    -1.13%
ARAMITCEM 742.00 
-11.50    -1.53%
ASIAINS 931.00 
-18.75    -1.97%
ASIAPACINS 809.00 
51.00    6.73%
ATLASBANG 424.00 
-3.00    -0.70%
AZIZPIPES 550.00 
-13.75    -2.44%
BANGAS 2544.00 
229.00    9.89%
BANKASIA 553.25 
-3.25    -0.58%
BATASHOE 612.30 
-5.90    -0.95%
BATBC   533.90    
-3.10    -0.58%
BAYLEASING 1770.00 
-55.75    -3.05%
BDAUTOCA 440.00 
-4.75    -1.07%
BDCOM   68.20    
1.40    2.10%
BDFINANCE 642.75 
-9.75    -1.49%
BDLAMPS 2247.00 
-9.00    -0.40%
BDTHAI 1282.00 
-29.00    -2.21%
BDWELDING 80.90 
3.00    3.85%
BEACHHATCH 75.00 
-1.70    -2.22%
BERGERPBL 665.00 
2.10    0.32%
BEXIMCO 334.90 
0.60    0.18%
BEXTEX 87.90 
0.00    0.00%
BGIC   610.00    
-3.00    -0.49%
BIFC   625.00    
-5.25    -0.83%
BOC   613.00    
-3.60    -0.58%
BRACBANK 807.00 
-7.00    -0.86%
BSC   4150.00    
225.25    5.74%
BSRMSTEEL 1232.00 
-16.75    -1.34%
BXPHARMA 168.50 
-1.20    -0.71%
BXSYNTH 383.00 
-2.00    -0.52%
CENTRALINS 776.50 
11.75    1.54%
CITYBANK 918.00 
16.25    1.80%
CITYGENINS 508.75 
1.50    0.30%
CMCKAMAL 144.50 
4.25    3.03%
CONFIDCEM 1540.00 
-19.50    -1.25%
CONTININS 541.00 
-4.75    -0.87%
CTGVEG 276.00 
40.75    17.32%
DACCADYE 53.50 
0.20    0.38%
DAFODILCOM 54.00 
0.20    0.37%
DBH   1990.00    
-12.50    -0.62%
DBH1STMF 28.40 
-0.20    -0.70%
DELTALIFE 16125.00 
-15.00    -0.09%
DELTASPINN 512.00 
-6.00    -1.16%
DESCO   1580.00    
-22.25    -1.39%
DHAKABANK 537.00 
0.50    0.09%
DHAKAFISH 178.00 
-2.50    -1.39%
DSHGARME 286.00 
7.75    2.79%
DULAMIACOT 197.50 
1.75    0.89%
DUTCHBANGL 1977.25 
-19.25    -0.96%
EASTERNINS 878.00 
-5.25    -0.59%
EASTLAND 1277.00 
15.25    1.21%
EASTRNLUB 674.00 
4.00    0.60%
EBL   691.75    
11.00    1.62%
EBL1STMF 26.10 
0.00    0.00%
ECABLES 695.00 
-4.75    -0.68%
EHL   740.50    
-4.25    -0.57%
EXIMBANK 471.75 
7.50    1.62%
FAREASTLIF 2662.50 
-25.50    -0.95%
FEDERALINS 631.25 
-14.50    -2.25%
FIDELASSET 553.75 
-8.75    -1.56%
FINEFOODS 58.20 
-0.60    -1.02%
FIRSTSBANK 297.00 
-7.25    -2.38%
FLEASEINT 1300.00 
-51.75    -3.83%
FUWANGCER 463.00 
-7.75    -1.65%
FUWANGFOOD 66.80 
-0.40    -0.60%
GLAXOSMITH 811.10 
-18.40    -2.22%
GLOBALINS 640.00 
-1.00    -0.16%
GOLDENSON 61.00 
-0.40    -0.65%
GP   306.70    
14.10    4.82%
GQBALLPEN 261.70 
3.40    1.32%
GRAMEEN1 117.00 
5.40    4.84%
GRAMEENS2 46.90 
1.30    2.85%
GREENDELT 1858.00 
43.00    2.37%
GULFOODS 130.00 
-2.00    -1.52%
HAKKANIPUL 57.60 
0.00    0.00%
HEIDELBCEM 2525.00 
-20.75    -0.82%
HRTEX   400.00    
19.25    5.06%
IBBLPBOND 1000.00 
0.50    0.05%
IBNSINA 1650.00 
-24.50    -1.46%
ICB   3460.00    
-78.00    -2.20%
ICB1STNRB 517.00 
5.75    1.12%
ICB2NDNRB 242.00 
1.75    0.73%
ICBAMCL1ST 718.00 
6.00    0.84%
ICBAMCL2ND 178.50 
-0.75    -0.42%
ICBEPMF1S1 28.80 
0.10    0.35%
ICBIBANK 1060.00 
-20.75    -1.92%
ICBISLAMIC 445.75 
7.25    1.65%
IDLC   4350.00    
-56.50    -1.28%
IFIC   939.00    
-5.25    -0.56%
ILFSL   1300.00    
-44.50    -3.31%
IMAMBUTTON 272.50 
-3.25    -1.18%
INTECH 42.90 
0.30    0.70%
IPDC   452.00    
-7.25    -1.58%
ISLAMIBANK 690.00 
6.00    0.88%
ISLAMICFIN 781.00 
-11.25    -1.42%
ISLAMIINS 526.00 
3.25    0.62%
ISNLTD 49.10 
-0.70    -1.41%
JAMUNABANK 558.25 
3.50    0.63%
JAMUNAOIL 446.50 
11.20    2.57%
JANATAINS 928.00 
-0.50    -0.05%
JUTESPINN 1300.00 
0.00    0.00%
KARNAPHULI 788.00 
5.25    0.67%
KAY&QUE 446.00 
2.75    0.62%
KEYACOSMET 96.00 
-1.60    -1.64%
KEYADETERG 66.60 
-0.90    -1.33%
KOHINOOR 2200.00 
-120.00    -5.17%
LAFSURCEML 501.50 
-19.50    -3.74%
LANKABAFIN 375.00 
7.50    2.04%
LEGACYFOOT 44.50 
0.50    1.14%
LIBRAINFU 2061.00 
0.00    0.00%
MAKSONSPIN 96.70 
8.70    9.89%
MARICO 498.40 
5.70    1.16%
MEGCONMILK 40.80 
-0.70    -1.69%
MEGHNACEM 1267.25 
-21.25    -1.65%
MEGHNALIFE 2258.00 
-11.50    -0.51%
MEGHNAPET 19.20 
-0.10    -0.52%
MERCANBANK 560.00 
-21.50    -3.70%
MERCINS 495.00 
9.25    1.90%
METROSPIN 62.00 
0.40    0.65%
MIDASFIN 742.75 
-20.50    -2.69%
MIRACLEIND 35.80 
-0.70    -1.92%
MITHUNKNIT 630.00 
-8.25    -1.29%
MODERNDYE 519.75 
-1.50    -0.29%
MONNOCERA 535.00 
-14.25    -2.59%
MONNOFABR 91.50 
1.25    1.39%
MONNOSTAF 1360.00 
35.00    2.64%
MPETROLEUM 315.00 
4.10    1.32%
MTBL   453.75    
4.00    0.89%
NATLIFEINS 4220.00 
18.25    0.43%
NAVANACNG 226.60 
1.20    0.53%
NBL   745.00    
-4.25    -0.57%
NCCBANK 663.00 
2.50    0.38%
NHFIL   967.00    
-9.50    -0.97%
NILOYCEM 235.50 
-12.50    -5.04%
NITOLINS 651.00 
12.00    1.88%
NORTHERN 33.50 
2.50    8.06%
NORTHRNINS 572.00 
3.00    0.53%
NPOLYMAR 1064.00 
-2.25    -0.21%
NTLTUBES 1643.00 
-4.00    -0.24%
OLYMPIC 1560.00 
3.25    0.21%
ONEBANKLTD 525.25 
-4.75    -0.90%
ORIONINFU 800.00 
-12.25    -1.51%
PADMACEM 23.40 
-0.10    -0.43%
PADMAOIL 784.30 
-3.60    -0.46%
PARAMOUNT 404.00 
-4.50    -1.10%
PHARMAID 3451.00 
-139.00    -3.87%
PHENIXINS 902.00 
-6.75    -0.74%
PHOENIXFIN 1285.00 
-27.00    -2.06%
PIONEERINS 1310.00 
-10.75    -0.81%
PLFSL   698.00    
-24.75    -3.42%
POPULARLIF 3200.00 
-24.50    -0.76%
POWERGRID 772.50 
-11.50    -1.47%
PRAGATIINS 1440.50 
-8.50    -0.59%
PRAGATILIF 2514.50 
-0.75    -0.03%
PREMIERBAN 433.00 
6.00    1.41%
PREMIERLEA 518.25 
-9.00    -1.71%
PRIME1ICBA 24.50 
-0.30    -1.21%
PRIMEBANK 744.00 
-4.50    -0.60%
PRIMEFIN 2246.00 
-17.25    -0.76%
PRIMEINSUR 555.50 
0.00    0.00%
PRIMELIFE 2220.00 
-8.00    -0.36%
PRIMETEX 414.75 
2.25    0.55%
PROGRESLIF 1870.00 
-24.00    -1.27%
PROVATIINS 624.00 
-3.75    -0.60%
PUBALIBANK 647.00 
-6.75    -1.03%
PURABIGEN 1352.00 
-24.25    -1.76%
QSMDRYCELL 71.00 
0.20    0.28%
QSMSILK 15.50 
-0.10    -0.64%
RAHIMAFOOD 178.00 
0.25    0.14%
RAHIMTEXT 1758.00 
13.00    0.74%
RANFOUNDRY 134.90 
-1.10    -0.81%
RELIANCINS 1322.00 
-31.25    -2.31%
RENATA 12000.00 
-584.50    -4.64%
RENWICKJA 1130.00 
-26.50    -2.29%
REPUBLIC 485.25 
2.50    0.52%
RUPALIBANK 1400.00 
-45.25    -3.13%
RUPALIINS 1150.00 
31.50    2.82%
RUPALILIFE 1812.00 
-5.00    -0.28%
SAFKOSPINN 90.25 
-1.50    -1.63%
SAIHAMTEX 353.50 
4.25    1.22%
SALAMCRST 756.00 
-3.00    -0.40%
SAMATALETH 105.00 
1.50    1.45%
SAMORITA 1026.00 
-60.00    -5.52%
SANDHANINS 2465.00 
3.25    0.13%
SAPORTL 2322.25 
-74.00    -3.09%
SAVAREFR 703.00 
12.50    1.81%
SHAHJABANK 430.50 
17.00    4.11%
SHYAMPSUG 22.90 
-0.10    -0.43%
SIBL   350.00    
3.00    0.86%
SINGERBD 3610.75 
-86.75    -2.35%
SINOBANGLA 56.00 
-0.20    -0.36%
SONALIANSH 1620.00 
84.50    5.50%
SONARBAINS 462.00 
1.50    0.33%
SONARGAON 385.25 
-4.50    -1.15%
SOUTHEASTB 480.00 
8.50    1.80%
SPCERAMICS 87.30 
-0.50    -0.57%
SQUARETEXT 125.00 
4.00    3.31%
SQURPHARMA 3681.00 
29.50    0.81%
STANCERAM 370.00 
-0.50    -0.13%
STANDARINS 472.75 
2.50    0.53%
STANDBANKL 394.50 
15.50    4.09%
SUMITPOWER 1287.00 
-12.50    -0.96%
TAKAFULINS 635.75 
-9.25    -1.43%
TALLUSPIN 168.25 
-3.50    -2.04%
TITASGAS 697.00 
-0.75    -0.11%
TRUSTB1MF 24.70 
-0.10    -0.40%
TRUSTBANK 465.25 
-8.50    -1.79%
ULC   2005.00    
-63.75    -3.08%
UNIONCAP 135.00 
0.90    0.67%
UNITEDINS 1530.00 
6.50    0.43%
USMANIAGL 2451.00 
-40.00    -1.61%
UTTARABANK 1644.00 
-2.75    -0.17%
UTTARAFIN 2360.00 
-40.25    -1.68%
ZEALBANGLA 24.00 
-0.80    -3.23%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
IPO of DSE

 

 



Extract From Draft Prospectus Submitted to DSE

Forth Coming IPO Approved by SEC

Prospectus of Forth Coming IPO

IPO Archive

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Copyright Dhaka Stock Exchange 2004

Powered By Bangladesh Online Ltd