Thursday, Mar 11, 2010 Current Time: 7:21:41 PM (BST) Market Status: Closed
1STBSRS 1032.50 
-31.00    -2.91%

1STICB 7750.00 
167.75    2.21%

1STPRIMFMF 30.10 
-0.50    -1.63%

3RDICB 1590.00 
-23.00    -1.43%

4THICB 1750.00 
120.25    7.38%

5THICB 1480.00 
15.00    1.02%

6THICB 615.25 
-1.00    -0.16%

7THICB 898.00 
24.50    2.80%

8THICB 646.00 
-21.00    -3.15%

ABBANK 1137.00 
-17.00    -1.47%

ACI   505.10    
-2.50    -0.49%

ACIFORMULA 175.00 
-1.80    -1.02%

AFTABAUTO 2100.25 
-14.50    -0.69%

AGNISYSL 67.80 
0.50    0.74%

AGRANINS 476.00 
11.00    2.37%

AIMS1STMF 16.02 
0.17    1.07%

AL-HAJTEX 78.30 
-0.40    -0.51%

ALARABANK 535.25 
-4.00    -0.74%

ALLTEX 114.75 
0.25    0.22%

AMBEEPHA 252.00 
-6.70    -2.59%

AMCL(PRAN) 1606.00 
-0.50    -0.03%

ANLIMAYARN 156.00 
-2.00    -1.27%

ANWARGALV 376.75 
-2.50    -0.66%

APEXADELFT 2875.00 
-34.75    -1.19%

APEXFOODS 1047.00 
-1.25    -0.12%

APEXSPINN 727.00 
-10.50    -1.42%

APEXTANRY 1383.00 
-10.25    -0.74%

APEXWEAV 126.00 
-2.50    -1.95%

ARAMIT 585.00 
-5.30    -0.90%

ARAMITCEM 715.00 
-3.50    -0.49%

ASIAINS 858.50 
-1.25    -0.15%

ASIAPACINS 728.00 
7.75    1.08%

ATLASBANG 440.00 
-1.70    -0.38%

AZIZPIPES 512.00 
0.75    0.15%

BANKASIA 499.50 
-3.25    -0.65%

BATASHOE 551.40 
-4.80    -0.86%

BATBC   516.50    
-10.50    -1.99%

BAYLEASING 1715.00 
5.50    0.32%

BDAUTOCA 420.00 
-4.00    -0.94%

BDCOM   60.80    
-0.80    -1.30%

BDFINANCE 591.00 
-6.75    -1.13%

BDLAMPS 2100.00 
-10.25    -0.49%

BDTHAI 1244.00 
-20.50    -1.62%

BDWELDING 82.40 
0.00    0.00%

BEACHHATCH 62.20 
0.80    1.30%

BERGERPBL 588.90 
-7.30    -1.22%

BEXIMCO 379.30 
-3.10    -0.81%

BEXTEX 103.90 
-0.70    -0.67%

BGIC   567.75    
-0.50    -0.09%

BIFC   635.00    
-1.50    -0.24%

BOC   551.00    
-13.90    -2.46%

BRACBANK 601.00 
-11.75    -1.92%

BSRMSTEEL 1245.25 
-4.75    -0.38%

BXPHARMA 167.80 
-0.70    -0.42%

BXSYNTH 352.50 
-2.00    -0.56%

CENTRALINS 679.50 
1.50    0.22%

CITYBANK 894.00 
-14.50    -1.60%

CITYGENINS 481.25 
-11.50    -2.33%

CMCKAMAL 181.25 
-1.25    -0.68%

CONFIDCEM 1326.00 
-9.75    -0.73%

CONTININS 558.75 
-0.75    -0.13%

CTGVEG 470.00 
-10.75    -2.24%

DACCADYE 49.70 
0.00    0.00%

DAFODILCOM 50.50 
0.20    0.40%

DBH   1926.00    
-16.50    -0.85%

DBH1STMF 22.80 
-0.10    -0.44%

DELTASPINN 461.50 
3.75    0.82%

DESCO   1677.00    
4.75    0.28%

DHAKABANK 381.75 
-1.50    -0.39%

DHAKAFISH 167.00 
-7.50    -4.30%

DHAKAINS 742.00 
16.75    2.31%

DSHGARME 247.50 
-7.50    -2.94%

DULAMIACOT 174.75 
0.25    0.14%

DUTCHBANGL 1284.00 
-7.75    -0.60%

EASTERNINS 847.25 
-8.25    -0.96%

EASTLAND 1222.00 
-12.50    -1.01%

EASTRNLUB 625.00 
-0.90    -0.14%

EBL   501.00    
1.50    0.30%

EBL1STMF 22.80 
0.10    0.44%

ECABLES 624.00 
4.25    0.69%

EHL   619.00    
-0.25    -0.04%

EXIMBANK 424.25 
-4.75    -1.11%

FAREASTLIF 2580.50 
-2.75    -0.11%

FEDERALINS 592.00 
7.25    1.24%

FIDELASSET 530.00 
-0.50    -0.09%

FINEFOODS 53.60 
-0.90    -1.65%

FIRSTSBANK 250.50 
-2.75    -1.09%

FLEASEINT 1310.00 
-1.50    -0.11%

FUWANGCER 404.75 
0.00    0.00%

FUWANGFOOD 65.00 
-0.10    -0.15%

GLAXOSMITH 836.00 
4.30    0.52%

GLOBALINS 554.00 
-3.75    -0.67%

GOLDENSON 70.20 
0.30    0.43%

GP   340.00    
0.60    0.18%

GQBALLPEN 267.50 
5.00    1.90%

GRAMEEN1 101.50 
-1.60    -1.55%

GRAMEENS2 41.20 
-0.30    -0.72%

GREENDELT 1763.00 
-5.75    -0.33%

GULFOODS 119.00 
-1.75    -1.45%

HAKKANIPUL 48.20 
-1.40    -2.82%

HEIDELBCEM 2450.00 
-7.50    -0.31%

HRTEX   351.75    
4.75    1.37%

IBBLPBOND 985.25 
-3.75    -0.38%

IBNSINA 1578.00 
23.50    1.51%

ICB   3370.00    
-14.50    -0.43%

ICB1STNRB 385.00 
-3.00    -0.77%

ICB2NDNRB 194.75 
-1.25    -0.64%

ICBAMCL1ST 551.00 
-14.50    -2.56%

ICBAMCL2ND 156.00 
1.25    0.81%

ICBEPMF1S1 23.00 
0.10    0.44%

ICBIBANK 979.00 
-5.25    -0.53%

ICBISLAMIC 360.00 
-2.00    -0.55%

IDLC   4327.00    
88.25    2.08%

IFIC   883.00    
-12.75    -1.42%

ILFSL   1400.00    
10.50    0.76%

INTECH 40.90 
-0.30    -0.73%

IPDC   434.50    
1.25    0.29%

ISLAMIBANK 632.00 
0.75    0.12%

ISLAMICFIN 788.50 
-3.50    -0.44%

ISLAMIINS 486.00 
-2.00    -0.41%

ISNLTD 49.60 
-1.00    -1.98%

JAMUNABANK 507.50 
-10.75    -2.07%

JAMUNAOIL 393.90 
-44.30    -10.11%

JANATAINS 934.75 
13.00    1.41%

KARNAPHULI 690.00 
-3.00    -0.43%

KAY&QUE 421.00 
-3.50    -0.82%

KEYACOSMET 111.00 
0.70    0.63%

KEYADETERG 87.60 
2.50    2.94%

KOHINOOR 1900.00 
-20.00    -1.04%

LAFSURCEML 458.50 
1.50    0.33%

LANKABAFIN 369.90 
17.20    4.88%

LEGACYFOOT 40.10 
0.00    0.00%

LIBRAINFU 1675.00 
-58.75    -3.39%

MARICO 407.80 
2.70    0.67%

MEGCONMILK 38.20 
-0.10    -0.26%

MEGHNACEM 1132.50 
-23.25    -2.01%

MEGHNALIFE 2121.00 
20.25    0.96%

MEGHNAPET 19.00 
0.00    0.00%

MERCANBANK 315.75 
-2.25    -0.71%

MERCINS 433.25 
-1.00    -0.23%

METROSPIN 58.10 
-0.70    -1.19%

MIDASFIN 760.00 
2.50    0.33%

MIRACLEIND 33.30 
-0.30    -0.89%

MITHUNKNIT 554.00 
-5.50    -0.98%

MODERNDYE 389.00 
-39.00    -9.11%

MONNOCERA 524.00 
2.50    0.48%

MONNOFABR 81.50 
-0.75    -0.91%

MONNOSTAF 1201.00 
-9.00    -0.74%

MPETROLEUM 293.40 
-13.10    -4.27%

MTBL   349.75    
1.25    0.36%

NATLIFEINS 4200.00 
39.75    0.96%

NAVANACNG 254.20 
-2.80    -1.09%

NBL   493.00    
-5.25    -1.05%

NCCBANK 618.50 
-7.75    -1.24%

NHFIL   915.00    
-7.50    -0.81%

NILOYCEM 225.00 
-4.00    -1.75%

NITOLINS 582.00 
-19.75    -3.28%

NORTHERN 32.20 
-0.80    -2.42%

NORTHRNINS 520.50 
-5.75    -1.09%

NPOLYMAR 1005.00 
-3.50    -0.35%

NTC   3920.00    
0.00    0.00%

NTLTUBES 1595.00 
1.00    0.06%

OCL   295.00    
-4.90    -1.63%

OLYMPIC 1485.00 
28.00    1.92%

ONEBANKLTD 503.00 
9.00    1.82%

ORIONINFU 701.00 
-4.75    -0.67%

PADMACEM 23.00 
0.70    3.14%

PADMAOIL 689.90 
-2.90    -0.42%

PARAMOUNT 366.00 
3.00    0.83%

PEOPLESINS 834.25 
3.75    0.45%

PHARMAID 3130.00 
-1.25    -0.04%

PHENIXINS 787.00 
8.00    1.03%

PHOENIXFIN 1220.00 
0.25    0.02%

PIONEERINS 1179.50 
45.00    3.97%

PLFSL   719.00    
5.75    0.81%

POPULARLIF 3051.00 
8.00    0.26%

POWERGRID 765.00 
-3.00    -0.39%

PRAGATIINS 1305.00 
1.75    0.13%

PRAGATILIF 2415.00 
-14.25    -0.59%

PREMIERBAN 336.50 
-8.25    -2.39%

PREMIERLEA 480.00 
-6.00    -1.23%

PRIME1ICBA 20.00 
-0.10    -0.50%

PRIMEBANK 513.00 
14.25    2.86%

PRIMEFIN 2298.00 
51.50    2.29%

PRIMEINSUR 647.50 
-5.25    -0.80%

PRIMELIFE 2080.00 
-12.50    -0.60%

PRIMETEX 376.00 
-2.25    -0.59%

PROGRESLIF 1700.00 
-1.25    -0.07%

PROVATIINS 583.00 
2.00    0.34%

PUBALIBANK 581.75 
-5.00    -0.85%

PURABIGEN 1510.00 
-5.00    -0.33%

QSMDRYCELL 73.00 
0.00    0.00%

QSMSILK 13.90 
-0.10    -0.71%

RAHIMAFOOD 166.75 
0.25    0.15%

RANFOUNDRY 129.10 
-1.30    -1.00%

RECKITTBEN 1570.00 
0.00    0.00%

RELIANCINS 1181.00 
-19.25    -1.60%

RENATA 11480.00 
135.00    1.19%

RENWICKJA 1003.00 
-16.00    -1.57%

REPUBLIC 460.00 
-4.75    -1.02%

RNSPIN 510.00 
3.25    0.64%

RUPALIBANK 1500.00 
17.25    1.16%

RUPALIINS 1025.00 
-3.00    -0.29%

RUPALILIFE 1690.00 
-3.75    -0.22%

SAFKOSPINN 84.00 
1.25    1.51%

SAIHAMTEX 348.00 
-18.00    -4.92%

SALAMCRST 649.00 
3.50    0.54%

SAMATALETH 105.25 
3.00    2.93%

SAMORITA 1000.00 
-19.75    -1.94%

SANDHANINS 2183.00 
63.00    2.97%

SAPORTL 2381.00 
23.50    1.00%

SAVAREFR 630.00 
41.25    7.01%

SHAHJABANK 382.00 
-5.75    -1.48%

SHYAMPSUG 22.50 
0.50    2.27%

SIBL   304.00    
-4.25    -1.38%

SINGERBD 3115.00 
-46.25    -1.46%

SINOBANGLA 47.50 
-0.10    -0.21%

SONARBAINS 413.50 
-8.25    -1.96%

SONARGAON 340.00 
-10.00    -2.86%

SPCERAMICS 90.80 
-0.40    -0.44%

SQUARETEXT 117.70 
0.00    0.00%

SQURPHARMA 3540.50 
-5.25    -0.15%

STANCERAM 331.00 
-3.25    -0.97%

STANDARINS 433.25 
-1.25    -0.29%

STANDBANKL 362.00 
-1.25    -0.34%

SUMITPOWER 1400.25 
7.50    0.54%

TAKAFULINS 576.00 
-22.00    -3.68%

TALLUSPIN 160.00 
-1.50    -0.93%

TBL   496.00    
-5.25    -1.05%

TITASGAS 684.00 
-4.50    -0.65%

TRUSTB1MF 20.20 
0.00    0.00%

TRUSTBANK 430.25 
-4.00    -0.92%

ULC   1003.00    
-2.75    -0.27%

UNIONCAP 144.30 
0.20    0.14%

UNITEDINS 1037.00 
19.75    1.94%

USMANIAGL 2354.00 
-24.00    -1.01%

UTTARABANK 1490.00 
-9.75    -0.65%

UTTARAFIN 2120.00 
24.50    1.17%

ZEALBANGLA 23.80 
-0.30    -1.24%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Initial Public Offers 2003

INITIAL PUBLIC OFFERS 2003

Khaza Mosaic Tiles and Stone Industries Ltd.

Nature of Business

The Business of the Company is to produce Marble Slabs, Marble Tiles, Granite Slabs, Granite Tiles, Talcum Powder, Lime Powder, Dolomite Powder

Subscription Open

Mar 9 2003

Subscription Close

Mar 10 2003

Offer Price (Tk.)

Tk. 10.00 per share

Market lot (Share)

500

Public Offer (Share)

1,000,000

Sponsors Portion (Share)

5,500,000

Private Placement (Share)

1,500,000

Total Paid up Capital (after IPO)

Tk. 80,000,000/=

Reason for IPO

The IPO amount will be used for acquiring Plant & Machinery and for Working Capital

Application Document Available at

DSE & CSE Library,  Members` House, Issue Manager, Underwriters and designated banks

Manager to the Issue

Bangladesh Mutual Securities Limited

 

Keya Detergent Limited:

Nature of Business

Producing Detergent powders under three brand names 1) Keya Lemon Detergent 2) Keya Super Excel Detergent 3) Keya Super Jet Detergent

Subscription Open

Mar 23 2003

Subscription Close

Mar 24 2003

Offer Price (Tk.)

Tk. 10.00 per share

Market lot (Share)

500

Public Offer (Share)

3,600,000

Sponsors Portion (Share)

7,530,000

Private Placement (Share)

2,400,000

Total Paid up Capital (after IPO)

Tk.135,300,000/=

Reason for IPO

The IPO amount will be utilized for working capital and public issue expenses.

Application Document Available at

DSE & CSE Library,  Members  House, Issue Manager, Underwriters and designated banks

Manager to the Issue

Union Capital Limited

 

Mutual Trust Bank Limited:

Nature of Business

Commercial Banking

Subscription Open

Apr 16 2003

Subscription Close

Apr 17 2003

Offer Price (Tk.)

Tk. 125 including premium Tk. 25, Face Value Tk. 100

Market lot (Share)

50

Public Offer (Share)

1,000,000

Sponsors Portion (Share)

2,000,000

Private Placement (Share)

3,000,000

Total Paid up Capital (after IPO)

Tk. 600000000/=

Reason for IPO 

The IPO amount will be utilized in the normal lending and investment of the bank

Application Document Available at

DSE & CSE Library,  Members` House, Issue Manager, Underwriters and designated banks

Manager to the Issue

ICB Capital Management Limited


ICB AMCL FIRST MUTUAL FUND:

Nature of Business

Investment in capital market.

Subscription Open

Jun 16 2003

Subscription Close

Jun 30 2003

Offer Price (Tk.)

100.00

Market lot (Share)

50

Public Offer (Share)

700,000

Sponsors Portion (Share)

100,000

Private Placement (Share)

200,000

Total Paid up Capital (after IPO)

Tk.100,000,000/=

Reason for IPO 

Invest in capital market under efficient fund managers.

Application Document Available at

DSE & CSE Library,  Members` House, Issue Manager, Underwriters and designated banks

Manager to the Issue

ICB Asset Management Company Ltd

 

Jago Corporation Limited:

Nature of Business

Importing and marketing of Water Purifying Machines. Also produces and sells pure drinking water.

Subscription Open

Jul 6 2003

Subscription Close

Jul 7 2003

Offer Price (Tk.)

100.00

Market lot (Share)

50

Public Offer (Share)

200,000

Sponsors Portion (Share)

500,000 ( subscribed as 5,000,000 shares @Tk 10.00)

Private Placement (Share)

200,000

Total Paid up Capital (after IPO)

Tk.900,00000/=

Reason for IPO 

Import and install Plant and machinery's. Civil Works.

Application Document Available at

DSE & CSE Library,  Members` House, Issue Manager, Underwriters and designated banks

Manager to the Issue

ICB Capital Management Limited and First Securities Services Limited.

 

Agni Systems Limited:

Nature of Business

Internet Service Provider as well as web hosting and registration.

Subscription Open

Jul 8 2003

Subscription Close

Jul 9 2003

Offer Price (Tk.)

100.00

Market lot (Share)

50

Public Offer (Share)

300,000

Sponsors Portion (Share)

300,000

Private Placement (Share)

200,000

Total Paid up Capital (after IPO)

Tk.80000000 /=

Reason for IPO 

Import and installation of Equipments.

Application Document Available at

DSE & CSE Library, Members` House, Issue Manager, Underwriters and designated banks

Manager to the Issue

Equity Partners Limited

 

First Lease International Limited:

Nature of Business

Lease Financing (individually or through syndication), Term Loan for Housing Sector, Short Term Financing, Term Deposit.

Subscription Open

Jul 19 2003

Subscription Close

Jul 20 2003

Offer Price (Tk.)

100

Market lot (Share)

50

Public Offer (Share)

300,000

Sponsors Portion (Share)

500,000

Private Placement (Share)

200,000

Total Paid up Capital (after IPO)

Tk.100,000,000/=

Reason for IPO    

To increase Working Capital.

Application Document Available at

DSE & CSE Library,  Members` House, Issue Manager, Underwriters and designated banks

Manager to the Issue

Prime Finance & Investment Limited

 
Standard Bank Limited:

Nature of Business

Commercial Banking

Subscription Open

Jul 29 2003

Subscription Close

Jul 30 2003

Offer Price (Tk.)

100.00

Market lot (Share)

50

Public Offer (Share)

2,200,000

Sponsors Portion (Share)

3,300,000

Private Placement (Share)

1,100,000

Total Paid up Capital (after IPO)Tk.

Tk.660,000,000/ =

Reason for IPO

In order to increase Working Capital.

Application Document Available at

DSE & CSE Library,  Members` House, Issue Manager, Underwriters and designated banks

Manager to the Issue

ICB Capital Management Ltd and First Securities Services Ltd

 
One Bank Limited:

Nature of Business

Commercial Banking

Subscription Open

Aug 11 2003

Subscription Close

Aug 12 2003

Offer Price (Tk.)

100.00

Market lot (Share)

50

Public Offer (Share)

1,969,800

Sponsors Portion (Share)

3,060,000

Private Placement (Share)

970,200

Total Paid up Capital (after IPO)

Tk.600,000,000/=

Reason for IPO

In order to strengthen the Capital base.

Application Document Available at

DSE & CSE Library,  Members` House, Issue Manager, Underwriters and designated banks

Manager to the Issue

Capital Market Services Limited


Bank Asia Limited:

Nature of Business

Commercial Banking

Subscription Open

Sep 23 2003

Subscription Close

Sep 24 2003

Offer Price (Tk.)

100.00

Market lot (Share)

50

Public Offer (Share)

2,000,000

Sponsors Portion (Share)

3,000,000

Private Placement (Share)

1,000,000

Total Paid up Capital (after IPO)

Tk.600,000,000/=

Reason for IPO

To strengthen the capital base.

Application Document Available at

DSE & CSE Library,  Members` House, Issue Manager, Underwriters and designated banks

Manager to the Issue

AAA Consultants & Financial Advisers And IDLC of Bangladesh Limited

 

DAFFODIL COMPUTERS LIMITED:

Nature of Business

Selling and Marketing of all types of computer hardware and accessories.

Subscription Open

Oct 7 2003

Subscription Close

Oct 12 2003

Offer Price (Tk.)

100.00

Market lot (Share)

50

Public Offer (Share)

450000

Sponsors Portion (Share)

1000000

Private Placement (Share)

300000

Total Paid up Capital (after IPO)

Tk. 175000000/=

Reason for IPO

To raise working capital.

Application Document Available at

DSE & CSE Library,  Members` House, Issue Manager, Underwriters and designated banks

Manager to the Issue

Equity Partners Limited

 

Mercantile Bank Limited:

Nature of Business

Commercial Banking

Subscription Open

Oct 21 2003

Subscription Close

Oct 22 2003

Offer Price (Tk.)

100.00

Market lot (Share)

50

Public Offer (Share)

2,131,900

Sponsors Portion (Share)

3,197,650

Private Placement (Share)

1,065,750

Total Paid up Capital (after IPO)

Tk. 639,530,000/=

Reason IPO

Expand Business both Normal and Investment business.

Application Document Available at

DSE & CSE Library,  Members` House, Issue Manager, Underwriters and designated banks

Manager to the Issue

AAA Consultants & Financial Advisers

 

JMI Bangla Company Limited:

Nature of Business

Manufacturing and selling medical products.

Subscription Open

Nov 2 2003

Subscription Close

Nov 6 2003

Offer Price (Tk.)

100.00

Market lot (Share)

50

Public Offer (Share)

300,000

Sponsors Portion (Share)

600,000

Private Placement (Share)

200,000

Total Paid up Capital (after IPO)

Tk. 110,000,000/=

Reason for IPO

Expansion of business.

Application Document Available at

DSE & CSE Library,  Members` House, Issue Manager, Underwriters and designated banks

Manager to the Issue

AAA Consultants & Financial Advisers

 

Lafarge Surma Cement Limited:

Nature of Business

The project activities started in 1998. Plant construction contracts are underway and the project is expected to go into commercial production in 2005.After completion, the Company would be primarily engaged in cement production marketing distribution and related business in Bangladesh . In addition , depending upon the market needs , the Company may also be involved in selling clinker.

Subscription Open

Nov 10 2003

Subscription Close

Nov 15 2003

Offer Price (Tk.)

100

Market lot (Share)

50

Public Offer (Share)

1,500,000

Sponsors Portion (Share)

37,535,675

Multilateral Institutions (other than sponsors) (Share)

11,594,000

Private Placement (Share)

7,439,000

Total Paid up Capital (after IPO)

Tk. 5,806,867,500/=

Reason for IPO

To meet up partial cost of plant supply and construction contract

Application Document Available at

DSE & CSE Library, Members` House, Issue Manager, Underwriters and designated banks

Manager to the Issue

Swadesh Investment Management Ltd. (Manager) & Equity Partners Ltd. (Co- Manager)



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Copyright Dhaka Stock Exchange 2004

Powered By Bangladesh Online Ltd