Friday, Sep 3, 2010 Current Time: 3:04:00 PM (BST) Market Status: Closed
1STBSRS 1800.00 
61.75    3.55%

1STICB 8590.00 
312.75    3.78%

1STPRIMFMF 30.40 
-0.90    -2.88%

2NDICB 2640.00 
19.50    0.74%

3RDICB 1950.00 
71.25    3.79%

4THICB 2128.00 
98.00    4.83%

5THICB 1721.00 
122.25    7.65%

6THICB 747.00 
24.00    3.32%

7THICB 1130.00 
52.25    4.85%

8THICB 854.00 
52.00    6.48%

ABBANK 1215.00 
16.75    1.40%

ACI   401.00    
5.20    1.31%

ACIFORMULA 174.50 
1.90    1.10%

ACIZCBOND 765.00 
0.00    0.00%

AFTABAUTO 506.90 
20.30    4.17%

AGNISYSL 73.80 
1.00    1.37%

AGRANINS 507.75 
13.50    2.73%

AIMS1STMF 14.44 
-0.28    -1.90%

AL-HAJTEX 84.00 
2.70    3.32%

ALARABANK 101.60 
2.90    2.94%

ALLTEX 151.00 
25.00    19.84%

ALPHATOBA 25.60 
1.00    4.07%

AMBEEPHA 260.00 
7.60    3.01%

AMCL(PRAN) 1970.00 
21.25    1.09%

ANLIMAYARN 227.00 
33.00    17.01%

ANWARGALV 389.25 
29.25    8.13%

APEXADELFT 2901.00 
6.25    0.22%

APEXFOODS 1074.00 
13.00    1.23%

APEXSPINN 924.00 
89.00    10.66%

APEXTANRY 1770.00 
27.00    1.55%

APEXWEAV 138.00 
10.00    7.81%

ARAMIT 602.00 
-5.70    -0.94%

ARAMITCEM 1473.25 
7.00    0.48%

ASIAINS 1035.00 
16.25    1.60%

ASIAPACINS 620.00 
24.50    4.11%

ATLASBANG 522.00 
6.30    1.22%

AZIZPIPES 470.00 
10.50    2.29%

BANGAS 1940.00 
73.25    3.92%

BANKASIA 605.00 
24.50    4.22%

BATASHOE 730.00 
20.50    2.89%

BATBC   695.00    
15.90    2.34%

BAYLEASING 1771.00 
-1108.25    -38.49%

BDAUTOCA 480.00 
68.00    16.50%

BDCOM   62.70    
-0.60    -0.95%

BDFINANCE 1313.00 
21.50    1.66%

BDLAMPS 2879.00 
-31.25    -1.07%

BDTHAI 1107.00 
38.50    3.60%

BDWELDING 170.80 
11.50    7.22%

BEACHHATCH 82.00 
2.90    3.67%

BEACONPHAR 90.00 
0.30    0.33%

BERGERPBL 1014.00 
65.30    6.88%

BEXIMCO 334.00 
-2.00    -0.60%

BEXTEX 88.50 
-0.50    -0.56%

BGIC   710.00    
33.00    4.87%

BIFC   870.00    
16.50    1.93%

BOC   740.00    
2.70    0.37%

BRACBANK 707.00 
13.00    1.87%

BSC   3710.00    
32.00    0.87%

BSRMSTEEL 2353.00 
70.25    3.08%

BXPHARMA 152.80 
-1.80    -1.16%

BXSYNTH 418.50 
5.00    1.21%

CENTRALINS 791.50 
10.75    1.38%

CITYBANK 654.75 
22.00    3.48%

CITYGENINS 764.00 
-2.50    -0.33%

CMCKAMAL 774.00 
100.25    14.88%

CONFIDCEM 1940.00 
-7.75    -0.40%

CONTININS 652.00 
11.75    1.84%

CTGVEG 1530.00 
130.00    9.29%

DACCADYE 52.90 
2.60    5.17%

DAFODILCOM 45.00 
-0.60    -1.32%

DBH   2699.00    
84.75    3.24%

DBH1STMF 15.90 
-1.00    -5.92%

DELTALIFE 24015.00 
113.50    0.47%

DELTASPINN 678.25 
41.75    6.56%

DESCO   2594.00    
67.50    2.67%

DHAKAINS 1177.00 
-22.25    -1.86%

DSHGARME 490.00 
-13.25    -2.63%

DULAMIACOT 264.25 
23.50    9.76%

DUTCHBANGL 1637.00 
38.25    2.39%

EASTERNINS 1465.00 
57.00    4.05%

EASTLAND 1138.00 
27.50    2.48%

EASTRNLUB 840.00 
29.50    3.64%

EBL   69.00    
1.60    2.37%

EBL1STMF 19.50 
-0.60    -2.99%

ECABLES 772.00 
41.50    5.68%

EHL   1799.50    
199.75    12.49%

EXIMBANK 65.00 
1.00    1.56%

FAREASTLIF 400.00 
8.10    2.07%

FEDERALINS 134.50 
0.10    0.07%

FIDELASSET 825.00 
-9.00    -1.08%

FIRSTSBANK 321.00 
6.50    2.07%

FLEASEINT 1163.00 
1.75    0.15%

FUWANGCER 436.00 
15.75    3.75%

FUWANGFOOD 72.20 
3.00    4.34%

GEMINISEA 1640.00 
148.75    9.97%

GLAXOSMITH 1320.00 
7.20    0.55%

GLOBALINS 658.50 
12.00    1.86%

GOLDENSON 104.80 
5.80    5.86%

GP   259.10    
3.60    1.41%

GQBALLPEN 253.00 
-0.50    -0.20%

GRAMEEN1 98.00 
-7.90    -7.46%

GRAMEENS2 31.20 
-1.40    -4.29%

GREENDELT 2050.00 
56.00    2.81%

GULFOODS 159.50 
16.75    11.73%

HAKKANIPUL 74.00 
5.70    8.35%

HEIDELBCEM 3506.00 
73.50    2.14%

HRTEX   470.75    
70.00    17.47%

IBBLPBOND 923.00 
4.25    0.46%

IBNSINA 1439.00 
18.00    1.27%

ICB   5385.00    
104.75    1.98%

ICB1STNRB 505.00 
-18.75    -3.58%

ICB2NDNRB 265.75 
2.25    0.85%

ICB3RDNRB 14.50 
-0.40    -2.68%

ICBAMCL1ST 710.00 
-8.75    -1.22%

ICBAMCL2ND 170.00 
-1.75    -1.02%

ICBEPMF1S1 17.50 
-1.30    -6.91%

ICBIBANK 2025.00 
109.50    5.72%

ICBISLAMIC 380.00 
-11.50    -2.94%

IDLC   4105.00    
125.75    3.16%

IFIC   1073.75    
8.25    0.77%

IFIC1STMF 15.80 
-0.50    -3.07%

ILFSL   1950.00    
23.50    1.22%

IMAMBUTTON 299.75 
19.75    7.05%

INTECH 43.00 
0.20    0.47%

IPDC   552.00    
16.00    2.99%

ISLAMIBANK 568.25 
7.00    1.25%

ISLAMICFIN 702.00 
0.00    0.00%

ISLAMIINS 505.00 
0.50    0.10%

ISNLTD 46.60 
0.00    0.00%

JAMUNABANK 57.00 
2.20    4.01%

JAMUNAOIL 432.30 
10.60    2.51%

JANATAINS 1408.00 
33.25    2.42%

JUTESPINN 1660.50 
182.00    12.31%

KARNAPHULI 931.50 
15.75    1.72%

KAY&QUE 433.00 
8.25    1.94%

KEYADETERG 106.00 
7.70    7.83%

KOHINOOR 2950.00 
86.00    3.00%

KPCL   143.00    
1.30    0.92%

LAFSURCEML 727.25 
87.00    13.59%

LANKABAFIN 480.00 
17.30    3.74%

LEGACYFOOT 56.70 
-1.40    -2.41%

LIBRAINFU 2648.00 
155.25    6.23%

MAKSONSPIN 76.90 
-0.90    -1.16%

MALEKSPIN 85.90 
0.80    0.94%

MARICO 677.00 
-2.90    -0.43%

MEGCONMILK 50.40 
1.00    2.02%

MEGHNACEM 2560.00 
83.25    3.36%

MEGHNALIFE 3376.00 
41.25    1.24%

MEGHNAPET 23.20 
0.20    0.87%

MERCANBANK 373.75 
9.50    2.61%

MERCINS 839.00 
10.25    1.24%

METROSPIN 95.00 
3.00    3.26%

MIDASFIN 1970.00 
159.00    8.78%

MIRACLEIND 47.40 
-1.20    -2.47%

MITHUNKNIT 695.50 
17.75    2.62%

MODERNDYE 490.00 
36.25    7.99%

MONNOCERA 600.00 
33.25    5.87%

MONNOFABR 106.00 
11.00    11.58%

MONNOSTAF 950.00 
-14.25    -1.48%

MPETROLEUM 271.80 
6.50    2.45%

MTBL   455.00    
1.50    0.33%

NATLIFEINS 7198.00 
107.00    1.51%

NAVANACNG 227.00 
7.70    3.51%

NBL   788.00    
8.25    1.06%

NCCBANK 447.00 
13.25    3.05%

NHFIL   1075.00    
35.75    3.44%

NILOYCEM 270.00 
28.75    11.92%

NITOLINS 712.75 
11.00    1.57%

NORTHRNINS 642.75 
2.25    0.35%

NPOLYMAR 1079.00 
12.00    1.12%

NTLTUBES 1811.00 
2.00    0.11%

OCL   161.00    
2.10    1.32%

OLYMPIC 2550.00 
40.25    1.60%

ONEBANKLTD 708.00 
21.50    3.13%

ORIONINFU 790.00 
58.75    8.03%

PADMACEM 21.30 
2.20    11.52%

PADMAOIL 971.00 
60.10    6.60%

PARAMOUNT 457.00 
6.75    1.50%

PEOPLESINS 720.00 
9.50    1.34%

PF1STMF 14.40 
-0.40    -2.70%

PHARMAID 3350.00 
-111.50    -3.22%

PHENIXINS 780.00 
18.00    2.36%

PHOENIXFIN 1539.00 
34.00    2.26%

PIONEERINS 1210.00 
29.50    2.50%

PLFSL   174.50    
8.50    5.12%

POPULARLIF 5550.00 
-87.00    -1.54%

POWERGRID 1037.25 
0.00    0.00%

PRAGATIINS 1671.00 
63.75    3.97%

PRAGATILIF 3000.00 
36.50    1.23%

PREMIERBAN 50.30 
1.50    3.07%

PREMIERLEA 726.25 
14.75    2.07%

PRIME1ICBA 14.70 
-0.20    -1.34%

PRIMEBANK 572.25 
13.00    2.32%

PRIMEFIN 373.80 
4.30    1.16%

PRIMEINSUR 770.00 
34.25    4.66%

PRIMELIFE 3430.00 
4.75    0.14%

PRIMETEX 647.00 
37.00    6.07%

PROGRESLIF 2475.00 
-22.00    -0.88%

PROVATIINS 499.75 
6.25    1.27%

PUBALIBANK 695.00 
16.50    2.43%

PURABIGEN 1740.00 
30.00    1.75%

QSMDRYCELL 76.00 
1.00    1.33%

QSMSILK 11.00 
-0.20    -1.79%

RAHIMAFOOD 531.00 
27.00    5.36%

RAHIMTEXT 1402.00 
2.00    0.14%

RAKCERAMIC 217.40 
4.40    2.07%

RANFOUNDRY 142.00 
7.50    5.58%

RECKITTBEN 1225.00 
25.10    2.09%

RELIANCINS 1295.00 
-8.75    -0.67%

RENATA 11150.50 
2.00    0.02%

RENWICKJA 1290.00 
89.75    7.48%

REPUBLIC 596.00 
4.50    0.76%

RNSPIN 84.00 
-0.30    -0.36%

RUPALIBANK 1682.00 
-17.50    -1.03%

RUPALIINS 1040.00 
-5.75    -0.55%

RUPALILIFE 2555.00 
81.25    3.28%

SAFKOSPINN 203.50 
33.75    19.88%

SAIHAMTEX 645.00 
78.50    13.86%

SALAMCRST 868.00 
49.00    5.98%

SAMORITA 1289.00 
55.00    4.46%

SANDHANINS 3655.50 
-9.50    -0.26%

SAPORTL 253.00 
8.80    3.60%

SAVAREFR 784.75 
102.25    14.98%

SHAHJABANK 455.00 
6.75    1.51%

SHYAMPSUG 23.70 
0.30    1.28%

SIBL   35.10    
1.20    3.54%

SINGERBD 6955.00 
391.00    5.96%

SINOBANGLA 54.90 
2.70    5.17%

SONALIANSH 2417.75 
219.75    10.00%

SONARBAINS 484.00 
10.25    2.16%

SONARGAON 660.00 
37.75    6.07%

SOUTHEASTB 371.00 
3.75    1.02%

SPCERAMICS 80.80 
-0.60    -0.74%

SQUARETEXT 220.50 
8.80    4.16%

SQURPHARMA 3058.00 
-10.25    -0.33%

STANCERAM 478.00 
20.50    4.48%

STANDARINS 480.00 
18.25    3.95%

STANDBANKL 387.75 
10.00    2.65%

SUMITPOWER 147.80 
2.90    2.00%

TAKAFULINS 798.00 
41.75    5.52%

TALLUSPIN 226.00 
18.75    9.05%

TITASGAS 1100.00 
9.00    0.82%

TRUSTB1MF 16.30 
-0.60    -3.55%

TRUSTBANK 519.00 
9.50    1.86%

UCBL   1242.00    
62.75    5.32%

ULC   1965.00    
62.00    3.26%

UNIONCAP 152.50 
0.60    0.39%

UNITEDAIR 474.00 
28.50    6.40%

UNITEDINS 1644.75 
167.25    11.32%

USMANIAGL 2305.00 
23.50    1.03%

UTTARABANK 1063.00 
9.75    0.93%

UTTARAFIN 376.00 
5.50    1.48%

ZEALBANGLA 23.00 
-0.40    -1.71%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Initial Public Offers

INITIAL PUBLIC OFFERS 2005

Pragati Life Insurance Limited

Nature of Business

All kinds of Life Insurance

Subscription Open

November 20 , 2005

Subscription Close
November 24 , 2005
Closing For Non resident December 04, 2005

Offer Price (Tk.)

100.00

Face Value (Tk.)

100.00
Market lot (Share)
50
Sponsors Portion (Share)

300,000

Public Offer (Share)
450,000
Pre IPO Placement (Share)
Nil
Total Issued Shares
750,000
Total Paid up Capital (after IPO)
75,000,000
Reason for IPO:
The Proceeds of the IPO will strengthen the capital base of the Insurance and augment business expansion. The fund through public issue will be used for investment.
EPS (as per Prospectus)
Not applicable
NAV (as per Prospuctus)
-
Manager to the Issue
AAA consultants & Financial Advisers
Application Document Available at:
DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website
www.pragatilife.com

Berger Paints Bangladesh Limited (Premium of Tk.110)

Nature of Business

Manufacturing & Marketing of paints, Vanishes and Coatings. It has also introduced end users oriented services such as Color Bank, Home décor, pro-link and Tinting.

Subscription Open

November 08 2005

Subscription Close
November 14 2005
For Non Resident November 23 2005
Premium (Tk.) 110.00
Offer Price (Tk.) 120.00

Face Value (TK.)

10.00
Market lot (Share)
50
Sponsors Portion (Share)

22,029,440

Public Offer (Share)
1,159,500
Pre IPO Placement (Share)
Nil
Total Issued Shares
23,188,940
Total Paid up Capital (after IPO)
231,889,400
Reason for IPO:
The proceeds of the shares from the IPO will be used to pay off the short term loan liabilities of the company.
EPS (as per Prospectus)
9.53
NAV applying DDM (as per Prospuctus)
18.79
Manager to the Issue
IDLC of Bangladesh Limited
Application Document Available at:
DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website
www.bergerbd.com

Progressive Life Insurance Company Limited

Nature of Business

Insurance /Re-insurance business

Subscription Open

Octoberr 08,2005

Subscription Close
Octoberr 12, 2005

Offer Price (Tk.)

100.00
Market lot (Share)
50
Sponsors Portion (Share)

300,000

Public Offer (Share)
450,000
Pre IPO Placement (Share)
Nil
Total Issued Shares
750,000
Total Paid up Capital (after IPO)
75,000,000
Reason for IPO:
The Proceeds of the IPO to be utilized for investment.
EPS (as per Prospectus)
-
NAV (as per Prospuctus)
-
Manager to the Issue
Prime Finance & Investment Limited
Application Document Available at:
DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website
Nil

Islamic Finance And Investment Limited(IFIL)

Nature of Business

The major products of IFIL various types deposit Scheme under Islamic shariah approved modes Viz,Ijarah (Lease) etc.

Subscription Open

September 25 2005

Subscription Close
September 29 2005

Offer Price (Tk.)

100.00
Market lot (Share)
50
Sponsors Portion (Share)

1,617,000

Public Offer (Share)
1,000,000
Pre IPO Placement (Share)
Nil
Total Issued Shares
2,617,000
Total Paid up Capital (after IPO)
261,700,000
Reason for IPO:
The Proceeds of the IPO will strengthen the capital base of the insurance and augment business expansion. The IPO will utilizes in the normal leasing and lending business of the company.
EPS (as per Prospectus)
18.22
NAV (as per Prospuctus)
115.89
Manager to the Issue
AAA Consultants & Financial Advisers
Application Document Available at:
DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website
www.ifilbd.com

Sonar Bangla Insurance Limited

Nature of Business

Different types of Insurance/Re insurance business

Subscription Open

September 11 2005

Subscription Close
September 15 2005

Offer Price (Tk.)

100.00
Market lot (Share)
50
Sponsors Portion (Share)

600,000

Public Offer (Share)
900,000
Pre IPO Placement (Share)
Nil
Total Issued Shares
1,500,000
Total Paid up Capital (after IPO)
150,000,000
Reason for IPO:
The Proceeds of the IPO will strengthen the capital base of the insurance and augment business expansion.The IPO will invested in procuring assets, shares and term deposit eith different schedule banks.
EPS (as per Prospectus)
14.21
NAV (as per Prospuctus)
116.16
Manager to the Issue
Grameen Capital Management Limited
Application Document Available at:
DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website
www.sonarbanglains.com

Summit Power Limited (Premium Tk. 40/)

Nature of Business

Generating & selling electricity to Rural Electrification Board (REB)

Subscription Open

August 27 2005

Subscription Close
August 31 2005
Face value (Tk.)
100.00

Offer Price (Tk.)

140.00
Market lot (Share)
50
Sponsors Portion (Share)

4,500,000

Public Offer (Share)
2,000,000
Pre IPO Placement (Share)
Nil
Total Issued Shares
6,500,000
Total Paid up Capital (after IPO)
650,000,000
Reason for IPO:
The Expansion of the plant.
EPS (as per Prospectus)
39.32
NAV (as per Prospuctus)
158.34
Manager to the Issue
Prime Finance & Investment services ltd.
Application Document Available at:
DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website
Nil

Asia Pacific General Insurance

Nature of Business

Different types of Insurance/Re insurance business

Subscription Open

August 21 2005

Subscription Close
August 25 2005

Offer Price (Tk.)

100.00
Market lot (Share)
50
Sponsors Portion (Share)

700,000

Public Offer (Share)
1,050,000
Pre IPO Placement (Share)
Nil
Total Issued Shares
1,750,000
Total Paid up Capital (after IPO)
175,000,000
Reason for IPO:
The Proceeds of the IPO will strengthen the capital base of the insurance and augment business expansion.The fund thus raised through public issue will be used for investment
EPS (as per Prospectus)
8.89
NAV (as per Prospuctus)
100.17
Manager to the Issue
AAA Consultants & Financial Advisers
Application Document Available at:
DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website
Nil

Premier Leasing International Limited

Nature of Business

Lease Finance

Subscription Open

August 14 2005

Subscription Close
August 18 2005

Offer Price (Tk.)

100.00
Market lot (Share)
50
Sponsors Portion (Share)

1,768,072

Public Offer (Share)
1,005,000
Pre IPO Placement (Share)
Nil
Total Issued Shares
2,773,072
Total Paid up Capital (after IPO)
277,307,232
Reason for IPO:
The Proceeds of the IPO will strengthen the capital base of the insurance and augment business expansion. The IPO will utilizes in the normal leasing and lending business of the company
EPS (as per Prospectus)
-
NAV (as per Prospuctus)
-
Manager to the Issue
AAA Consultants & Financial Advisers
Application Document Available at:
DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website
Nil

 

Prime Finance & Investment

Nature of Business

Financial service provider in the fields of financing , Investment & Capital Market operation

Subscription Open

July 31 2005

Subscription Close
August 03 2005

Offer Price (Tk.)

100.00
Market lot (Share)
50
Sponsors Portion (Share)

1,800,000

Public Offer (Share)
500,000
Pre IPO Placement (Share)
Nil
Total Issued Shares
2,300,000
Total Paid up Capital (after IPO)
230,000,000
Reason for IPO:
The proceeds of shares to be offered will be used in the financing and investment activities of the company
EPS (as per Prospectus)
40.10
NAV (as per Prospuctus)
158.00
Manager to the Issue
ICB Capital Management
Application Document Available at:
DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website
www.primefinance.net

Nitol Insurance Company Limited

Nature of Business

Different types of Insurance/Re insurance business

Subscription Open

July 24 2005

Subscription Close
July 28 2005

Offer Price (Tk.)

100.00
Market lot (Share)
50
Sponsors Portion (Share)

600,000

Public Offer (Share)
900,000
Pre IPO Placement (Share)
Nil
Total Issued Shares
1,500,000
Total Paid up Capital (after IPO)
150,000,000
Reason for IPO:
The Proceeds of the IPO will be invested in procuring assets, shares and term deposit with different scheduled banks. It has plan to purchase one or more suitable lands and to established to joint venture hospital
EPS (as per Prospectus)
12.32
NAV (as per Prospuctus)
134.00
Manager to the Issue
ICB Capital Management
Application Document Available at:
DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website
www.nitol-insurance.com

Grameen Mutual Fund One

Nature of Business

Close -end balance Mutual Fund with 10 years tenure.

Subscription Open

July 11 2005

Subscription Close
July 16 2005

Offer Price (Tk.)

10.00
Market lot (Share)
500
Sponsors Portion (Share)

1,650,000

Public Offer (Share)
5,000,000
Pre IPO Placement (Share)
10,350,000
Total Issued Shares
17,000,000
Total Paid up Capital (after IPO)
170,000,000
Reason for IPO:
To achieve capital appreciation as well as earn dividend and interest income through investment in the capital market of Bangladesh.
EPS (as per Prospectus)
NAV (as per Prospuctus)
Manager to the Issue
AIMS of Bangladesh Limited
Application Document Available at:
DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website
www.aims-bangladesh.com

Meghna Life Insurance Company Limited

Nature of Business

Life Insurance

Subscription Open

July 03 2005

Subscription Close
July 07 2005

Offer Price (Tk.)

100.00
Market lot (Share)
50
Sponsors Portion (Share)

300,000

Public Offer (Share)
450,000
Pre IPO Placement (Share)
Nil
Total Issued Shares
750,000
Total Paid up Capital (after IPO)
75,000,000
Reason for IPO:
The Proceeds of the IPO will strengthen the capital base of the Insurance and augment business expansion. The fund through public issue will be used for investment
EPS (as per Prospectus)
 
NAV (as per Prospuctus)
Manager to the Issue
Bangladesh Mutual Securities
Application Document Available at:
DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website
Nil

Popular Life Insurance

Nature of Business

Life Insurance

Subscription Open

April 24, 2005

Subscription Close April 28, 2005

Offer Price (Tk.)

100.00
Market lot (Share) 50
Sponsors Portion (Share)

300,000

Public Offer (Share) 450,000
Pre IPO Placement (Share) Nil
Total Issued Shares 750,000
Total Paid up Capital (after IPO) 75,000,000
Reason for IPO: The Proceeds of the IPO will strengthen the capital
base of the insurance and augment business expansion.
The fund through public issue will be used for investment.
EPS (as per Prospectus)  
NAV (as per Prospuctus) 745.00
Manager to the Issue AAA Financial consultancy
Application Document Available at: DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Lottery Result available http://www.popularlifebd.com

Fareast Islami Life Insurance

Nature of Business

Life Insurance

Subscription Open

May 7, 2005

Subscription Close May 11, 2005

Offer Price (Tk.)

100.00
Market lot (Share) 50
Sponsors Portion (Share)

300,000

Public Offer (Share) 450,000
Pre IPO Placement (Share) Nil
Total Issued Shares 750,000
Total Paid up Capital (after IPO) 75,000,000
Reason for IPO: The Proceeds of the IPO will strengthen the capital
base of the insurance and augment business expansion.
The fund through public issue will be used for investment.
EPS (as per Prospectus)  
NAV (as per Prospuctus) 668.30
Manager to the Issue Bangladesh Mutual Securities
Application Document Available at: DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website www.filicl.com

Peoples Leasing and Financial Services Ltd.

Nature of Business

Lease Financing

Subscription Open

May 14 2005

Subscription Close May 17 2005

Offer Price (Tk.)

100.00
Market lot (Share) 50
Sponsors Portion (Share)

1,300,000

Public Offer (Share) 636,000
Pre IPO Placement (Share) 424,000
Total Issued Shares 2,360,000
Total Paid up Capital (after IPO) 236,000,000
Reason for IPO: The Proceeds of the IPO to be utilized for companies operational activities e.i. lease finance and term financing. The fund through public issue will be used for investment.
EPS (as per Prospectus)  20.41
NAV (as per Prospuctus) 143.62
Manager to the Issue Prime Finance and Investment Limited
Application Document Available at: DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website Nil

Global Insurance Company Limited

Nature of Business

General Insurance

Subscription Open

January 29 2005

Subscription Close February 09 2005

Offer Price (Tk.)

100.00
Market lot (Share) 50
Sponsors Portion (Share)

600,000

Public Offer (Share) 900,000
Pre IPO Placement (Share) Nil
Total Issued Shares 1,500,000
Total Paid up Capital (after IPO) 150,000,000
Reason for IPO: The Proceeds of the IPO will be invested in procuring assets, shares and term deposit with different scheduled banks
EPS (as per Prospectus) 15.00
NAV (as per Prospuctus) 115.95
Manager to the Issue ICB Capital Management
Application Document Available at: DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website www.gilbd.com

Premier Bank Limited

Nature of Business

Commercial

Subscription Open

Suspended as par instructed from SEC

Subscription Close Nill

Offer Price (Tk.)

100.00
Market lot (Share) 50
Sponsors Portion (Share)

5,575,497.12

Public Offer (Share) 5,575,497.12
Pre IPO Placement (Share) Nil
Total Issued Shares 11,150,994
Total Paid up Capital (after IPO) 1,115,099,412
Reason for IPO: The Proceeds of the IPO will strenthen the capital base of
the Bank and the ability to augment business expansion and generally used for investment and lending
EPS (as per Prospectus) 66.26
NAV (as per Prospuctus) 156.43
Manager to the Issue Equity Partners Limited
Application Document Available at: DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Head Office Iqbal Centre, 4th Floor,Kamal Ataturk Avenue, Banani
Phone 9887581-4, 8811417
Email: prebank@bangla .net
Website www.premierbankltd.com

Agrani Insurance Company Limited

Nature of Business

General Insurance

Subscription Open

Jan 9 2005

Subscription Close Jan 13 2005

Offer Price (Tk.)

100.00
Market lot (Share) 50
Sponsors Portion (Share)

600,000

Public Offer (Share) 900,000
Pre IPO Placement (Share) Nil
Total Issued Shares 1,500,000
Total Paid up Capital (after IPO) 150,000,000
Reason for IPO: The Proceeds of the IPO will be invested in procuring assets, shares and term deposit with different scheduled banks.
EPS (as per Prospectus) 14.38
NAV (as per Prospuctus) 115.90
Manager to the Issue Equity Partners Limited
Application Document Available at: DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.