Saturday, Feb 4, 2012 Current Time: 4:44:00 PM (BST) Market Status: Closed
1JANATAMF 7.20 
0.00    0.00%

1STBSRS 68.00 
-2.90    -4.09%

1STPRIMFMF 18.70 
-1.10    -5.56%

2NDICB 295.10 
-15.30    -4.93%

6THICB 37.00 
-1.40    -3.65%

8THICB 44.50 
-1.80    -3.89%

ABB1STMF 9.70 
0.00    0.00%

ABBANK 41.30 
-0.90    -2.13%

ACI   170.00    
5.30    3.22%

ACIFORMULA 69.20 
0.20    0.29%

ACIZCBOND 797.00 
9.00    1.14%

ACTIVEFINE 48.00 
0.20    0.42%

AFTABAUTO 96.00 
-2.30    -2.34%

AGNISYSL 23.80 
-1.20    -4.80%

AGRANINS 31.30 
-0.80    -2.49%

AIBL1STIMF 6.70 
-0.10    -1.47%

AIMS1STMF 27.50 
-0.90    -3.17%

AL-HAJTEX 32.50 
-3.00    -8.45%

ALARABANK 27.50 
-0.30    -1.08%

ALLTEX 11.20 
0.30    2.75%

AMBEEPHA 290.20 
-12.30    -4.07%

AMCL(PRAN) 96.40 
-4.00    -3.98%

ANLIMAYARN 22.00 
-1.40    -5.98%

ANWARGALV 19.70 
-2.10    -9.63%

APEXADELFT 221.00 
-2.00    -0.90%

APEXFOODS 58.10 
-1.10    -1.86%

APEXSPINN 80.00 
-4.80    -5.66%

APEXTANRY 82.90 
0.40    0.48%

ARAMIT 201.00 
-16.10    -7.42%

ARAMITCEM 72.30 
1.00    1.40%

ASIAINS 39.10 
-1.10    -2.74%

ASIAPACINS 30.90 
0.40    1.31%

ATLASBANG 159.90 
4.80    3.09%

AZIZPIPES 21.20 
-1.30    -5.78%

BANGAS 113.00 
-4.60    -3.91%

BANKASIA 27.50 
0.40    1.48%

BATASHOE 480.00 
-16.30    -3.28%

BATBC   542.00    
0.30    0.06%

BAYLEASING 43.80 
-0.90    -2.01%

BDAUTOCA 45.00 
-0.90    -1.96%

BDCOM   19.20    
0.70    3.78%

BDFINANCE 43.00 
-0.40    -0.92%

BDLAMPS 145.00 
-2.80    -1.89%

BDTHAI 41.30 
-0.10    -0.24%

BDWELDING 30.40 
-0.50    -1.62%

BEACHHATCH 29.90 
-1.20    -3.86%

BEACONPHAR 22.60 
-0.50    -2.16%

BEDL   31.90    
-0.10    -0.31%

BERGERPBL 488.00 
-2.80    -0.57%

BEXIMCO 68.80 
-0.20    -0.29%

BGIC   36.90    
0.20    0.54%

BIFC   30.40    
-1.30    -4.10%

BRACBANK 32.20 
0.00    0.00%

BRACSCBOND 1001.00 
51.00    5.37%

BSC   354.00    
-21.00    -5.60%

BSRMSTEEL 94.90 
2.10    2.26%

BXPHARMA 60.50 
-1.00    -1.63%

BXSYNTH 28.10 
-0.30    -1.06%

CENTRALINS 44.50 
-2.40    -5.12%

CITYBANK 33.00 
0.00    0.00%

CITYGENINS 28.30 
0.60    2.17%

CMCKAMAL 28.30 
-0.70    -2.41%

CONFIDCEM 84.10 
0.10    0.12%

CONTININS 32.70 
-0.90    -2.68%

CVOPRL 273.00 
-0.20    -0.07%

DACCADYE 38.70 
-1.30    -3.25%

DAFODILCOM 17.10 
0.00    0.00%

DBH   66.50    
1.40    2.15%

DBH1STMF 6.70 
0.20    3.08%

DELTASPINN 24.90 
-0.90    -3.49%

DESCO   63.90    
1.30    2.08%

DESHBANDHU 25.30 
-1.20    -4.53%

DHAKABANK 34.80 
0.10    0.29%

DHAKAINS 68.60 
-1.20    -1.72%

DSHGARME 49.70 
2.40    5.07%

DULAMIACOT 11.90 
-0.10    -0.83%

DUTCHBANGL 119.30 
3.00    2.58%

EASTERNINS 47.00 
2.00    4.44%

EASTLAND 70.00 
0.90    1.30%

EASTRNLUB 271.00 
5.50    2.07%

EBL   42.80    
-1.00    -2.28%

EBL1STMF 8.30 
-0.10    -1.19%

EBLNRBMF 8.50 
-0.50    -5.56%

ECABLES 53.50 
0.10    0.19%

EHL   44.80    
-1.70    -3.66%

EXIMBANK 20.20 
-0.20    -0.98%

FAREASTLIF 113.30 
-3.30    -2.83%

FASFIN 37.40 
0.00    0.00%

FEDERALINS 28.00 
0.20    0.72%

FINEFOODS 27.00 
-1.00    -3.57%

FIRSTSBANK 19.20 
-0.40    -2.04%

FLEASEINT 56.00 
-1.40    -2.44%

FUWANGCER 32.60 
0.20    0.62%

FUWANGFOOD 29.50 
-1.20    -3.91%

GEMINISEA 182.00 
-17.10    -8.59%

GLAXOSMITH 602.10 
-6.30    -1.04%

GLOBALINS 33.10 
-1.40    -4.06%

GOLDENSON 45.10 
-0.90    -1.96%

GP   155.00    
3.90    2.58%

GQBALLPEN 140.30 
-1.60    -1.13%

GRAMEEN1 33.90 
-0.10    -0.29%

GRAMEENS2 14.00 
0.00    0.00%

GREENDELMF 5.50 
0.20    3.77%

GREENDELT 128.90 
0.60    0.47%

HAKKANIPUL 26.50 
-2.50    -8.62%

HEIDELBCEM 157.00 
3.80    2.48%

HRTEX   34.70    
-0.10    -0.29%

IBBLPBOND 995.50 
-3.75    -0.38%

IBNSINA 105.00 
3.20    3.14%

ICB   1290.00    
-36.75    -2.77%

ICB1STNRB 24.80 
-0.20    -0.80%

ICB2NDNRB 11.00 
-0.10    -0.90%

ICB3RDNRB 6.30 
0.10    1.61%

ICBAMCL1ST 34.90 
-1.80    -4.90%

ICBAMCL2ND 7.20 
0.10    1.41%

ICBEPMF1S1 6.80 
-0.10    -1.45%

ICBIBANK 7.90 
0.00    0.00%

ICBISLAMIC 17.40 
-0.20    -1.14%

IDLC   92.00    
-2.40    -2.54%

IFIC   43.00    
1.00    2.38%

IFIC1STMF 5.90 
-0.10    -1.67%

IFILISLMF1 5.10 
0.10    2.00%

ILFSL   33.00    
0.20    0.61%

IMAMBUTTON 13.20 
-0.30    -2.22%

INTECH 19.40 
-0.70    -3.48%

IPDC   21.00    
-0.20    -0.94%

ISLAMIBANK 46.50 
0.10    0.22%

ISLAMICFIN 25.80 
-0.50    -1.90%

ISLAMIINS 31.60 
-0.50    -1.56%

ISNLTD 23.00 
-1.00    -4.17%

JAMUNABANK 25.70 
-0.20    -0.77%

JAMUNAOIL 150.00 
0.20    0.13%

JANATAINS 235.25 
-5.75    -2.39%

JUTESPINN 106.40 
-11.80    -9.98%

KARNAPHULI 44.00 
2.00    4.76%

KAY&QUE 54.00 
0.20    0.37%

KEYACOSMET 48.70 
-1.40    -2.79%

KPCL   43.10    
-2.00    -4.43%

LAFSURCEML 24.00 
-0.10    -0.41%

LANKABAFIN 121.00 
-3.90    -3.12%

LEGACYFOOT 26.00 
-1.00    -3.70%

LIBRAINFU 277.00 
-6.70    -2.36%

LINDEBD 530.00 
19.40    3.80%

MAKSONSPIN 23.90 
-0.30    -1.24%

MALEKSPIN 19.90 
-0.40    -1.97%

MARICO 347.80 
-33.30    -8.74%

MBL1STMF 7.80 
0.20    2.63%

MEGCONMILK 17.20 
-1.90    -9.95%

MEGHNACEM 103.30 
-1.30    -1.24%

MEGHNALIFE 125.50 
-2.00    -1.57%

MEGHNAPET 9.90 
-0.30    -2.94%

MERCANBANK 23.50 
-0.30    -1.26%

MERCINS 31.90 
0.50    1.59%

METROSPIN 20.60 
-0.30    -1.44%

MICEMENT 65.30 
-2.20    -3.26%

MIDASFIN 43.70 
0.00    0.00%

MIRACLEIND 17.60 
0.10    0.57%

MITHUNKNIT 91.30 
-0.40    -0.44%

MJLBD   68.40    
-3.20    -4.47%

MODERNDYE 48.00 
-0.70    -1.44%

MONNOCERA 40.60 
0.10    0.25%

MONNOSTAF 218.00 
3.30    1.54%

MPETROLEUM 119.90 
-3.50    -2.84%

MTBL   23.90    
-0.30    -1.24%

NATLIFEINS 310.50 
3.10    1.01%

NAVANACNG 54.30 
-0.50    -0.91%

NBL   58.90    
0.60    1.03%

NCCBANK 22.00 
-0.50    -2.22%

NHFIL   80.90    
-0.90    -1.10%

NITOLINS 41.00 
-1.70    -3.98%

NORTHRNINS 36.90 
-0.70    -1.86%

NPOLYMAR 39.20 
-2.40    -5.77%

NTLTUBES 40.00 
-1.30    -3.15%

OCL   47.50    
0.00    0.00%

OLYMPIC 91.70 
2.00    2.23%

ONEBANKLTD 31.80 
-0.40    -1.24%

ORIONINFU 36.00 
-1.00    -2.70%

PARAMOUNT 28.00 
-0.90    -3.11%

PEOPLESINS 28.70 
-0.30    -1.03%

PF1STMF 5.60 
-0.10    -1.75%

PHARMAID 185.50 
-3.40    -1.80%

PHENIXINS 61.70 
-0.80    -1.28%

PHOENIXFIN 54.90 
0.00    0.00%

PHPMF1 5.50 
0.20    3.77%

PIONEERINS 70.10 
-1.00    -1.41%

PLFSL   43.50    
-0.70    -1.58%

POPULAR1MF 5.70 
0.20    3.64%

POPULARLIF 205.10 
-12.40    -5.70%

POWERGRID 42.00 
-1.10    -2.55%

PRAGATIINS 58.00 
-2.20    -3.65%

PRAGATILIF 175.00 
0.90    0.52%

PREMIERBAN 21.00 
-1.20    -5.41%

PREMIERLEA 23.30 
-0.60    -2.51%

PRIME1ICBA 6.60 
-0.10    -1.49%

PRIMEBANK 36.50 
0.30    0.83%

PRIMEFIN 67.00 
-0.80    -1.18%

PRIMEINSUR 44.90 
1.80    4.18%

PRIMELIFE 170.50 
-4.10    -2.35%

PRIMETEX 24.00 
-0.30    -1.23%

PROGRESLIF 130.00 
4.30    3.42%

PROVATIINS 33.00 
-0.30    -0.90%

PUBALIBANK 36.00 
0.40    1.12%

PURABIGEN 80.20 
-1.10    -1.35%

QSMDRYCELL 38.00 
-2.70    -6.63%

RAHIMAFOOD 23.10 
-1.70    -6.85%

RAHIMTEXT 154.90 
1.00    0.65%

RAKCERAMIC 57.60 
0.20    0.35%

RANFOUNDRY 54.30 
-2.60    -4.57%

RDFOOD 32.10 
0.20    0.63%

RECKITTBEN 595.00 
-47.10    -7.34%

RELIANCE1 9.00 
-0.90    -9.09%

RELIANCINS 99.00 
-0.90    -0.90%

RENATA 930.00 
-24.50    -2.57%

RENWICKJA 74.00 
-4.40    -5.61%

REPUBLIC 39.00 
-2.70    -6.47%

RNSPIN 34.00 
1.70    5.26%

RUPALIBANK 85.00 
-6.90    -7.51%

RUPALIINS 47.20 
-2.60    -5.22%

RUPALILIFE 151.70 
5.70    3.90%

SAFKOSPINN 27.70 
-1.40    -4.81%

SAIHAMTEX 29.00 
0.40    1.40%

SALAMCRST 43.50 
-0.10    -0.23%

SALVOCHEM 23.00 
-2.30    -9.09%

SAMATALETH 13.00 
-0.10    -0.76%

SAMORITA 62.10 
-5.40    -8.00%

SANDHANINS 126.00 
1.90    1.53%

SAPORTL 38.30 
-1.00    -2.54%

SAVAREFR 60.30 
-6.60    -9.87%

SEBL1STMF 8.30 
0.10    1.22%

SHAHJABANK 25.60 
0.10    0.39%

SHYAMPSUG 12.10 
1.10    10.00%

SIBL   19.90    
0.20    1.02%

SINGERBD 185.50 
-5.60    -2.93%

SINOBANGLA 35.70 
0.40    1.13%

SONALIANSH 117.30 
1.20    1.03%

SONARBAINS 31.40 
-0.30    -0.95%

SONARGAON 24.00 
-1.00    -4.00%

SOUTHEASTB 21.90 
0.30    1.39%

SPCERAMICS 28.60 
-0.40    -1.38%

SQUARETEXT 92.30 
0.40    0.44%

SQURPHARMA 189.50 
-1.00    -0.52%

STANCERAM 35.70 
1.80    5.31%

STANDARINS 40.00 
0.20    0.50%

STANDBANKL 21.00 
-0.30    -1.41%

SUMITPOWER 51.00 
-0.50    -0.97%

TAKAFULINS 51.70 
-1.10    -2.08%

TALLUSPIN 56.50 
-0.40    -0.70%

TITASGAS 51.00 
1.10    2.20%

TRUSTB1MF 7.10 
0.00    0.00%

TRUSTBANK 29.40 
-0.60    -2.00%

UCBL   30.50    
-0.40    -1.29%

ULC   40.90    
1.70    4.34%

UNIONCAP 41.40 
-0.30    -0.72%

UNITEDAIR 18.10 
-0.20    -1.09%

UNITEDINS 47.60 
-4.30    -8.29%

USMANIAGL 90.00 
-0.50    -0.55%

UTTARABANK 51.00 
-0.50    -0.97%

UTTARAFIN 77.90 
-0.50    -0.64%

ZAHINTEX 35.20 
-0.60    -1.68%

ZEALBANGLA 10.10 
-0.90    -8.18%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
 Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

INITIAL PUBLIC OFFERS 2006

 

 

Prime Islami Life Insurance Ltd.:

Nature of Business

Insurance

Subscription Open

November26, 2006
Subscription Close November30, 2006

For Non resident

November26 to December 09, 2006

Offer Price (Tk.)

100.00

Face Value (Tk.)

100.00

Market lot (Share)

50

Sponsors Portion (Share)

300,000

Public Offer (Share)

450,000

Pre IPO Placement (Share)

Nil
Total Issued Shares 750,000

Total Paid up Capital (after IPO)

75,000,000
Reason for IPO: To strengthen the capital base of Insurance and augment business expansion.
NAV (as per prospectus) 110.53

Manager to the Issue

Prime Finance & Investment Limited.
Application Document Available at: DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks

Web

www.primeislamilife.com

BRAC BANK Limited:

Nature of Business

Banking

Subscription Open

November 12, 2006
Subscription Close November 16, 2006

For Non resident

November 12, to November 25, 2006

Offer Price (Tk.)

170.00

Face Value (Tk.)

100.00

Market lot (Share)

50

Sponsors Portion (Share)

5,000,000

Public Offer (Share)

5,000,000
Total Issued Shares 10,000,000

Total Paid up Capital (after IPO)

1,000,000,000
Reason for IPO: To strengthen the company's capital base & augment business expansion.

EPS (as per prospectus)

15.74
NAV (as per prospectus) 172.31

Manager to the Issue

AAA Consultants & Financial Advisers
Application Document Available at: DSE & CSE Library, DSE Members House, Issue Manager.

Web

www.bracbank.com

Industrial Promotion and Development Company of Bangladesh Ltd.:

Nature of Business

Leasing

Subscription Open

September 24, 2006

Subscription Close September 28, 2006

For Non resident

September 24 to October 07, 2006

Offer Price (Tk.)

200.00

Face Value (Tk.)

100.00

Market lot (Share)

50

Sponsors Portion (Share)

4,780,140

Public Offer (Share)

1,390,000

Pre IPO Placement (Share)

Nil

Total Issued Shares 6,170,140

Total Paid up Capital (after IPO)

617,014,000

Reason for IPO: To strengthen the company's capital base & liquidity of the company.

EPS (as per prospectus)

28.06

NAV (as per prospectus) 230.12

Manager to the Issue

AAA Consultant & Financial Adviser

Application Document Available at: DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks

Web

www.ipdcbd.com

Bangladesh Industrial Finance Company Ltd.:

Nature of Business

Leasing

Subscription Open

August 20, 2006

Subscription Close August 24, 2006

For Non resident

August 20 to September 02, 2006

Offer Price (Tk.)

100.00

Face Value (Tk.)

100.00

Market lot (Share)

50

Sponsors Portion (Share)

1,824,159

Public Offer (Share)

1,109,595

Pre IPO Placement (Share)

Nil

Total Issued Shares 29,33,754

Total Paid up Capital (after IPO)

293,375,400

Reason for IPO: To meet up the company's operational activities (Lease Financing & Term Financing).

EPS (as per prospectus)

67.37

EPS (Diluted) 17.10
NAV (as per prospectus) 203.55

NAV (diluted)

126.46

Manager to the Issue

ICB Capital Management Ltd.

Application Document Available at: DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks

Web

www.bifcol.com

Power Grid Company of Bangladesh Ltd.

Listing process

Direct Listing

Nature of Business

Transmission of Power

Listing Date

18.05.06

Trading Date

09.10.06

Offer Price (Tk.)

N/A

Face Value (Tk.)

100.00

Market lot (Share)

50

Total share

36,435,810

Offloading share

9,108,940

Total Paid up Capital

Tk. 3,643,581,000

EPS (diluted)

4.21

NAV (diluted)

107.93

Manager to the Issue

ICB Capital Management Ltd.

Web

www.pgcb.org

LankaBangla Finance Limited

Nature of Business

Leasing

Subscription Open

August 06, 2006

Subscription Close
August 10, 2006
For Non resident August 19, 2006

Offer Price (Tk.)

10.00

Face Value (Tk.)

10.00
Market lot (Share)
500
Sponsors Portion (Share)

26,000,000

Public Offer (Share)
9,000,000
Pre IPO Placement (Share)
Nil
Total Issued Shares
35,000,000
Total Paid up Capital (after IPO)
350,000,000
Reason for IPO:
To strengthen the capital base of the company and augment business expansion.
EPS (as per Prospectus)
2.14
NAV (as per Prospectus)
10.22
Manager to the Issue
AAA Consultants & Financial Advisor
Application Document Available at:
DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website
www.lankabangla.com

Dhaka Electric Supply Company Ltd.

Listing process

Direct Listing

Nature of Business

Power Supply
Listing Date 18.05.06
Trading Date 18.06.06

Offer Price (Tk.)

N/A

Face Value (Tk.)

100.00
Market lot (Share) 50
Total share 12,711,940
Offloading share 31,77,985
Total Paid up Capital 1,271,194,000
EPS (as per Prospectus) 40.14
NAV (as per Prospectus) 141.01
Manager to the Issue ICB Capital Management Ltd.
E-mail
mddesco@bdcom.com

Alam Cold Rolled Steels Limited

Nature of Business

To Manufacture high quality CR coils/sheets as an import substitute

Subscription Open

February 19, 2006

Subscription Close
February 26, 2006
For Non resident March 07, 2006

Offer Price (Tk.)

100.00

Face Value (Tk.)

100.00
Market lot (Share)
50
Sponsors Portion (Share)

2,667,240

Public Offer (Share)
1,200,000
Pre IPO Placement (Share)
1,467,240
Total Issued Shares
5,334,480
Total Paid up Capital (after IPO)
533,448,000
Reason for IPO:
To pay off the project loan taken by the company
EPS (as per Prospectus)
24.58
NAV (as per Prospectus)
229.93
Manager to the Issue
ICB Capital Management & Union Capital Limited
Application Document Available at:
DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website
Nil

 

Northern General Insurance Company Limited

Nature of Business

Different types of Insurance/Re insurance businsess

Subscription Open

March 19 ,2006

Subscription Close
March 23,2006
For Non resident April 04, 2006

Offer Price (Tk.)

100.00

Face Value (Tk.)

100.00
Market lot (Share)
50
Sponsors Portion (Share)

600,000

Public Offer (Share)
900,000
Pre IPO Placement (Share)
Nil
Total Issued Shares
1,500,000
Total Paid up Capital (after IPO)
150,000,000
Reason for IPO:
The Proceeds of the IPO will strengthen the capital base of the insurance and augment business expansion.The fund thus raised through public issue will be used for investment.
EPS (as per Prospectus)
29.91
NAV (as per Prospectus)
136.11
Manager to the Issue
Bangladesh Mutual Securities
Application Document Available at:
DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website
Nil

Jamuna Bank Limited (Premium of Tk. 20)

Nature of Business

Commercial Banking

Subscription Open

February 05 2006

Subscription Close
February 09 2006
For Non resident February 19 2006
Premium (Tk.): 20.00

Offer Price (Tk.)

120.00

Face Value (Tk.)

100.00
Market lot (Share)
50
Sponsors Portion (Share)

4,290,000

Public Offer (Share)
4,290,000
Pre IPO Placement (Share)
Nil
Total Issued Shares
8,580,000
Total Paid up Capital (after IPO)
858,000,000
Reason for IPO:
The proceeds of the shares from the IPO will strengthen the capital base of the Bank and augment business expansion.
EPS (as per Prospectus)
41.75
NAV applying DDM (as per Prospectus)
158.84
Manager to the Issue
AAA Consultants & Financial Advisors and ICB Capital Management
Application Document Available at:
DSE & CSE Library, DSE Members House, Issue Manager, Underwriters and designated banks
Website
http://www.jamunabankbd.com


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.