Saturday, Feb 4, 2012 Current Time: 4:42:08 PM (BST) Market Status: Closed
1JANATAMF 7.20 
0.00    0.00%

1STBSRS 68.00 
-2.90    -4.09%

1STPRIMFMF 18.70 
-1.10    -5.56%

2NDICB 295.10 
-15.30    -4.93%

6THICB 37.00 
-1.40    -3.65%

8THICB 44.50 
-1.80    -3.89%

ABB1STMF 9.70 
0.00    0.00%

ABBANK 41.30 
-0.90    -2.13%

ACI   170.00    
5.30    3.22%

ACIFORMULA 69.20 
0.20    0.29%

ACIZCBOND 797.00 
9.00    1.14%

ACTIVEFINE 48.00 
0.20    0.42%

AFTABAUTO 96.00 
-2.30    -2.34%

AGNISYSL 23.80 
-1.20    -4.80%

AGRANINS 31.30 
-0.80    -2.49%

AIBL1STIMF 6.70 
-0.10    -1.47%

AIMS1STMF 27.50 
-0.90    -3.17%

AL-HAJTEX 32.50 
-3.00    -8.45%

ALARABANK 27.50 
-0.30    -1.08%

ALLTEX 11.20 
0.30    2.75%

AMBEEPHA 290.20 
-12.30    -4.07%

AMCL(PRAN) 96.40 
-4.00    -3.98%

ANLIMAYARN 22.00 
-1.40    -5.98%

ANWARGALV 19.70 
-2.10    -9.63%

APEXADELFT 221.00 
-2.00    -0.90%

APEXFOODS 58.10 
-1.10    -1.86%

APEXSPINN 80.00 
-4.80    -5.66%

APEXTANRY 82.90 
0.40    0.48%

ARAMIT 201.00 
-16.10    -7.42%

ARAMITCEM 72.30 
1.00    1.40%

ASIAINS 39.10 
-1.10    -2.74%

ASIAPACINS 30.90 
0.40    1.31%

ATLASBANG 159.90 
4.80    3.09%

AZIZPIPES 21.20 
-1.30    -5.78%

BANGAS 113.00 
-4.60    -3.91%

BANKASIA 27.50 
0.40    1.48%

BATASHOE 480.00 
-16.30    -3.28%

BATBC   542.00    
0.30    0.06%

BAYLEASING 43.80 
-0.90    -2.01%

BDAUTOCA 45.00 
-0.90    -1.96%

BDCOM   19.20    
0.70    3.78%

BDFINANCE 43.00 
-0.40    -0.92%

BDLAMPS 145.00 
-2.80    -1.89%

BDTHAI 41.30 
-0.10    -0.24%

BDWELDING 30.40 
-0.50    -1.62%

BEACHHATCH 29.90 
-1.20    -3.86%

BEACONPHAR 22.60 
-0.50    -2.16%

BEDL   31.90    
-0.10    -0.31%

BERGERPBL 488.00 
-2.80    -0.57%

BEXIMCO 68.80 
-0.20    -0.29%

BGIC   36.90    
0.20    0.54%

BIFC   30.40    
-1.30    -4.10%

BRACBANK 32.20 
0.00    0.00%

BRACSCBOND 1001.00 
51.00    5.37%

BSC   354.00    
-21.00    -5.60%

BSRMSTEEL 94.90 
2.10    2.26%

BXPHARMA 60.50 
-1.00    -1.63%

BXSYNTH 28.10 
-0.30    -1.06%

CENTRALINS 44.50 
-2.40    -5.12%

CITYBANK 33.00 
0.00    0.00%

CITYGENINS 28.30 
0.60    2.17%

CMCKAMAL 28.30 
-0.70    -2.41%

CONFIDCEM 84.10 
0.10    0.12%

CONTININS 32.70 
-0.90    -2.68%

CVOPRL 273.00 
-0.20    -0.07%

DACCADYE 38.70 
-1.30    -3.25%

DAFODILCOM 17.10 
0.00    0.00%

DBH   66.50    
1.40    2.15%

DBH1STMF 6.70 
0.20    3.08%

DELTASPINN 24.90 
-0.90    -3.49%

DESCO   63.90    
1.30    2.08%

DESHBANDHU 25.30 
-1.20    -4.53%

DHAKABANK 34.80 
0.10    0.29%

DHAKAINS 68.60 
-1.20    -1.72%

DSHGARME 49.70 
2.40    5.07%

DULAMIACOT 11.90 
-0.10    -0.83%

DUTCHBANGL 119.30 
3.00    2.58%

EASTERNINS 47.00 
2.00    4.44%

EASTLAND 70.00 
0.90    1.30%

EASTRNLUB 271.00 
5.50    2.07%

EBL   42.80    
-1.00    -2.28%

EBL1STMF 8.30 
-0.10    -1.19%

EBLNRBMF 8.50 
-0.50    -5.56%

ECABLES 53.50 
0.10    0.19%

EHL   44.80    
-1.70    -3.66%

EXIMBANK 20.20 
-0.20    -0.98%

FAREASTLIF 113.30 
-3.30    -2.83%

FASFIN 37.40 
0.00    0.00%

FEDERALINS 28.00 
0.20    0.72%

FINEFOODS 27.00 
-1.00    -3.57%

FIRSTSBANK 19.20 
-0.40    -2.04%

FLEASEINT 56.00 
-1.40    -2.44%

FUWANGCER 32.60 
0.20    0.62%

FUWANGFOOD 29.50 
-1.20    -3.91%

GEMINISEA 182.00 
-17.10    -8.59%

GLAXOSMITH 602.10 
-6.30    -1.04%

GLOBALINS 33.10 
-1.40    -4.06%

GOLDENSON 45.10 
-0.90    -1.96%

GP   155.00    
3.90    2.58%

GQBALLPEN 140.30 
-1.60    -1.13%

GRAMEEN1 33.90 
-0.10    -0.29%

GRAMEENS2 14.00 
0.00    0.00%

GREENDELMF 5.50 
0.20    3.77%

GREENDELT 128.90 
0.60    0.47%

HAKKANIPUL 26.50 
-2.50    -8.62%

HEIDELBCEM 157.00 
3.80    2.48%

HRTEX   34.70    
-0.10    -0.29%

IBBLPBOND 995.50 
-3.75    -0.38%

IBNSINA 105.00 
3.20    3.14%

ICB   1290.00    
-36.75    -2.77%

ICB1STNRB 24.80 
-0.20    -0.80%

ICB2NDNRB 11.00 
-0.10    -0.90%

ICB3RDNRB 6.30 
0.10    1.61%

ICBAMCL1ST 34.90 
-1.80    -4.90%

ICBAMCL2ND 7.20 
0.10    1.41%

ICBEPMF1S1 6.80 
-0.10    -1.45%

ICBIBANK 7.90 
0.00    0.00%

ICBISLAMIC 17.40 
-0.20    -1.14%

IDLC   92.00    
-2.40    -2.54%

IFIC   43.00    
1.00    2.38%

IFIC1STMF 5.90 
-0.10    -1.67%

IFILISLMF1 5.10 
0.10    2.00%

ILFSL   33.00    
0.20    0.61%

IMAMBUTTON 13.20 
-0.30    -2.22%

INTECH 19.40 
-0.70    -3.48%

IPDC   21.00    
-0.20    -0.94%

ISLAMIBANK 46.50 
0.10    0.22%

ISLAMICFIN 25.80 
-0.50    -1.90%

ISLAMIINS 31.60 
-0.50    -1.56%

ISNLTD 23.00 
-1.00    -4.17%

JAMUNABANK 25.70 
-0.20    -0.77%

JAMUNAOIL 150.00 
0.20    0.13%

JANATAINS 235.25 
-5.75    -2.39%

JUTESPINN 106.40 
-11.80    -9.98%

KARNAPHULI 44.00 
2.00    4.76%

KAY&QUE 54.00 
0.20    0.37%

KEYACOSMET 48.70 
-1.40    -2.79%

KPCL   43.10    
-2.00    -4.43%

LAFSURCEML 24.00 
-0.10    -0.41%

LANKABAFIN 121.00 
-3.90    -3.12%

LEGACYFOOT 26.00 
-1.00    -3.70%

LIBRAINFU 277.00 
-6.70    -2.36%

LINDEBD 530.00 
19.40    3.80%

MAKSONSPIN 23.90 
-0.30    -1.24%

MALEKSPIN 19.90 
-0.40    -1.97%

MARICO 347.80 
-33.30    -8.74%

MBL1STMF 7.80 
0.20    2.63%

MEGCONMILK 17.20 
-1.90    -9.95%

MEGHNACEM 103.30 
-1.30    -1.24%

MEGHNALIFE 125.50 
-2.00    -1.57%

MEGHNAPET 9.90 
-0.30    -2.94%

MERCANBANK 23.50 
-0.30    -1.26%

MERCINS 31.90 
0.50    1.59%

METROSPIN 20.60 
-0.30    -1.44%

MICEMENT 65.30 
-2.20    -3.26%

MIDASFIN 43.70 
0.00    0.00%

MIRACLEIND 17.60 
0.10    0.57%

MITHUNKNIT 91.30 
-0.40    -0.44%

MJLBD   68.40    
-3.20    -4.47%

MODERNDYE 48.00 
-0.70    -1.44%

MONNOCERA 40.60 
0.10    0.25%

MONNOSTAF 218.00 
3.30    1.54%

MPETROLEUM 119.90 
-3.50    -2.84%

MTBL   23.90    
-0.30    -1.24%

NATLIFEINS 310.50 
3.10    1.01%

NAVANACNG 54.30 
-0.50    -0.91%

NBL   58.90    
0.60    1.03%

NCCBANK 22.00 
-0.50    -2.22%

NHFIL   80.90    
-0.90    -1.10%

NITOLINS 41.00 
-1.70    -3.98%

NORTHRNINS 36.90 
-0.70    -1.86%

NPOLYMAR 39.20 
-2.40    -5.77%

NTLTUBES 40.00 
-1.30    -3.15%

OCL   47.50    
0.00    0.00%

OLYMPIC 91.70 
2.00    2.23%

ONEBANKLTD 31.80 
-0.40    -1.24%

ORIONINFU 36.00 
-1.00    -2.70%

PARAMOUNT 28.00 
-0.90    -3.11%

PEOPLESINS 28.70 
-0.30    -1.03%

PF1STMF 5.60 
-0.10    -1.75%

PHARMAID 185.50 
-3.40    -1.80%

PHENIXINS 61.70 
-0.80    -1.28%

PHOENIXFIN 54.90 
0.00    0.00%

PHPMF1 5.50 
0.20    3.77%

PIONEERINS 70.10 
-1.00    -1.41%

PLFSL   43.50    
-0.70    -1.58%

POPULAR1MF 5.70 
0.20    3.64%

POPULARLIF 205.10 
-12.40    -5.70%

POWERGRID 42.00 
-1.10    -2.55%

PRAGATIINS 58.00 
-2.20    -3.65%

PRAGATILIF 175.00 
0.90    0.52%

PREMIERBAN 21.00 
-1.20    -5.41%

PREMIERLEA 23.30 
-0.60    -2.51%

PRIME1ICBA 6.60 
-0.10    -1.49%

PRIMEBANK 36.50 
0.30    0.83%

PRIMEFIN 67.00 
-0.80    -1.18%

PRIMEINSUR 44.90 
1.80    4.18%

PRIMELIFE 170.50 
-4.10    -2.35%

PRIMETEX 24.00 
-0.30    -1.23%

PROGRESLIF 130.00 
4.30    3.42%

PROVATIINS 33.00 
-0.30    -0.90%

PUBALIBANK 36.00 
0.40    1.12%

PURABIGEN 80.20 
-1.10    -1.35%

QSMDRYCELL 38.00 
-2.70    -6.63%

RAHIMAFOOD 23.10 
-1.70    -6.85%

RAHIMTEXT 154.90 
1.00    0.65%

RAKCERAMIC 57.60 
0.20    0.35%

RANFOUNDRY 54.30 
-2.60    -4.57%

RDFOOD 32.10 
0.20    0.63%

RECKITTBEN 595.00 
-47.10    -7.34%

RELIANCE1 9.00 
-0.90    -9.09%

RELIANCINS 99.00 
-0.90    -0.90%

RENATA 930.00 
-24.50    -2.57%

RENWICKJA 74.00 
-4.40    -5.61%

REPUBLIC 39.00 
-2.70    -6.47%

RNSPIN 34.00 
1.70    5.26%

RUPALIBANK 85.00 
-6.90    -7.51%

RUPALIINS 47.20 
-2.60    -5.22%

RUPALILIFE 151.70 
5.70    3.90%

SAFKOSPINN 27.70 
-1.40    -4.81%

SAIHAMTEX 29.00 
0.40    1.40%

SALAMCRST 43.50 
-0.10    -0.23%

SALVOCHEM 23.00 
-2.30    -9.09%

SAMATALETH 13.00 
-0.10    -0.76%

SAMORITA 62.10 
-5.40    -8.00%

SANDHANINS 126.00 
1.90    1.53%

SAPORTL 38.30 
-1.00    -2.54%

SAVAREFR 60.30 
-6.60    -9.87%

SEBL1STMF 8.30 
0.10    1.22%

SHAHJABANK 25.60 
0.10    0.39%

SHYAMPSUG 12.10 
1.10    10.00%

SIBL   19.90    
0.20    1.02%

SINGERBD 185.50 
-5.60    -2.93%

SINOBANGLA 35.70 
0.40    1.13%

SONALIANSH 117.30 
1.20    1.03%

SONARBAINS 31.40 
-0.30    -0.95%

SONARGAON 24.00 
-1.00    -4.00%

SOUTHEASTB 21.90 
0.30    1.39%

SPCERAMICS 28.60 
-0.40    -1.38%

SQUARETEXT 92.30 
0.40    0.44%

SQURPHARMA 189.50 
-1.00    -0.52%

STANCERAM 35.70 
1.80    5.31%

STANDARINS 40.00 
0.20    0.50%

STANDBANKL 21.00 
-0.30    -1.41%

SUMITPOWER 51.00 
-0.50    -0.97%

TAKAFULINS 51.70 
-1.10    -2.08%

TALLUSPIN 56.50 
-0.40    -0.70%

TITASGAS 51.00 
1.10    2.20%

TRUSTB1MF 7.10 
0.00    0.00%

TRUSTBANK 29.40 
-0.60    -2.00%

UCBL   30.50    
-0.40    -1.29%

ULC   40.90    
1.70    4.34%

UNIONCAP 41.40 
-0.30    -0.72%

UNITEDAIR 18.10 
-0.20    -1.09%

UNITEDINS 47.60 
-4.30    -8.29%

USMANIAGL 90.00 
-0.50    -0.55%

UTTARABANK 51.00 
-0.50    -0.97%

UTTARAFIN 77.90 
-0.50    -0.64%

ZAHINTEX 35.20 
-0.60    -1.68%

ZEALBANGLA 10.10 
-0.90    -8.18%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
 Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

INITIAL PUBLIC OFFERS 2009

 

Dhaka Insurance Limited :

Nature of Business

Insurance 

Subscription Open

December 06, 2009

Subscription Close

December 10, 2009

For Non resident
Bangladeshi

December 06, 2009 to December 19, 2009

Listing Date

14.02.2010

Trading Date

18.02.2010

Offer Price (Tk.)

120.00

Face Value (Tk.)

100.00

Market lot (Share)

50

Sponsors Portion (Share)

600,000

Public Offer (Share)

900,000

Total Issued Shares

1,500,000

Total Paid up Capital (after IPO)

Tk. 150,000,000.00

Reason for IPO:

To strengthen the capital base of the Insurance and augment business expansion. The fund raised through public issue will be used for investment.

EPS (as per prospectus)

(as  on 31.12. 2008)

NAV per share (as per prospectus)

(as on  31.12 . 2008)

Manager to the Issue

AAA Consultants & Financial Advisers Ltd.

Website

www.dhakainsurance.com

R.N. Spinning Mills Limited :

Nature of Business

The principal activities of the Company are to carry on the business of Textile Spinning Mills to produce 100% synthetic yarn.

Subscription Open

November 22, 2009

Subscription Close

November 26, 2009

For Non resident Bangladeshi

November 22, 2009 to December 05, 2009

Listing Date

01.02.2010

Trading Date

09.02.2010

Offer Price (Tk.)

100.00

Face Value (Tk.)

100.00

Market lot (Share)

50

Sponsors Portion (Share)

6,730,156

Public Offer (Share)

3,000,000

Total Issued Shares

9,730,156

Total Paid up Capital (after IPO)

Tk. 973,015,600.00

Reason for IPO:

The proceeds from IPO will be used for loan repayment and expansion of Business activity of the company.

EPS (as per prospectus)

19.37 (as on 31.12. 2008)

NAV per share (as per prospectus)

114.00  (as on 31.12. 2008)

Manager to the Issue

AAA Consultants & Financial Advisers Ltd.

Website

www.rnspinningmills.com

DBH First Mutual Fund :

Nature of the fund

Close-end Mutual Fund of 10 (Ten) years tenure

Subscription Opens

December 13, 2009

Subscription Closes

December 20, 2009

For Non Resident Bangladeshis

December 13, 2009 to December 29, 2009.

Listing Date

01.02.2010

Trading Date

07.02.2010

Offer Price (in Taka)

Tk. 10.00 per unit

Face Value (in Taka)

Tk. 10.00 per unit

Market lot (in unit)

500 Units

Sponsors Portion (in unit)

20,000,000 Units

Pre IPO Placement Portion (in unit)

60,000,000 Units

Public Offer (in unit)

40,000,000 units

Size of the Scheme (in unit)

120,000,000 units

Size of the Scheme (in Taka)

Tk. 1200,000,000

Asset/ Fund Manager

LR Global Bangladesh Asset Management Company Limited

Sponsor

Delta Brac Housing Finance Corporation Ltd.

Trustee

Bangladesh General Insurance Company Limited

Custodian

Standard Chartered Bank

Website

http:// www.lrglobalbd.com

Prime Bank 1st ICB AMCL Mutual Fund :

Nature of Business

Close-end Mutual Fund of 10 (ten) years tenure

Subscription Open

December 06, 2009

Subscription Close

December 10, 2009

For Non resident Bangladeshi

December 06, 2009 to December 19, 2009

Listing Date

25.01.2010

Trading Date

02.02.2010

Offer Price (Tk.)

Tk. 10.00 per unit

Face Value (Tk.)

Tk. 10.00 per unit

Market lot (Share)

500 Units

Sponsors Portion (Share)

20,000,000 Units

Pre IPO Placement

40,000,000units

Public Offer (Share)

40,000,000 units

Size of the Scheme

100,000,000 units

Size of the Scheme (in Tk.)

Tk. 1,000,000,000.00

Asset Manager/ Fund Manager

ICB Asset Management Company Limited

Sponsor

Prime Bank Limited

Custodian and Trustee

ICB Asset Management Company Limited

Website

http://www.icbamcl.com.bd 

Trust Bank 1st Mutual Fund :

Nature of Business

Close-end Mutual Fund of 10 (Ten) years tenure

Subscription Open

December 06, 2009

Subscription Close

December 10, 2009

For Non resident Bangladeshi

December 06, 2009 to December 19, 2009

Listing Date

25.01.2010

Trading Date

27.01.2010

Offer Price (Tk.)

Tk. 10.00 per unit

Face Value (Tk.)

Tk. 10.00 per unit

Market lot (Share)

500 Units

Sponsors Portion (Share)

40,000,000 units

Pre IPO Placement

120,000,000 units

Public Offer (Share)

40,000,000 units

Size of the Scheme

200,000,000 units

Size of the Scheme (in Tk.)

Tk. 2,000,000,000

Asset/ Fund Manager

RACE Management PCL

Sponsor

Trust Bank Limited

Custodian and Trustee

Investment Corporation of Bangladesh

Website

http://www.racebd.com

Provati Insurance Limited :

Nature of Business

Insurance

Subscription Open

November 15, 2009

Subscription Close

November 19, 2009

For Non resident Bangladeshi

November 15, 2009 to November 28, 2009

Listing Date

10.01.2010

Trading Date

18.01.2010

Offer Price (Tk.)

100.00

Face Value (Tk.)

100.00

Market lot (Share)

50

Sponsors Portion (Share)

600,000

Public Offer (Share)

900,000

Total Issued Shares

1,500,000

Total Paid up Capital (after IPO)

Tk. 150,000,000.00

Reason for IPO:

To strengthen the capital base of the Insurance and augment business expansion. The fund raised through public issue will be used for investment.

EPS (as per prospectus)

20.29 (as on 31.12. 2008)

NAV per share (as per prospectus)

176.29  (as on 31.12. 2008)

Manager to the Issue

AAA Consultants & Financial Advisers Ltd.

Website

www.provati-insurance.com

ICB Employees Provident Mutual Fund One : Scheme One :

Nature of Business

Close-end Scheme of 10 (ten) years tenure

Subscription Open

November 22, 2009

Subscription Close

November 26, 2009

For Non resident Bangladeshi

November 22, 2009 to December 05, 2009

Listing Date

10.01.2010

Trading Date

18.01.2010

Offer Price (Tk.)

Tk. 10.00 per unit

Face Value (Tk.)

Tk. 10.00 per unit

Market lot (Share)

500 Units

Sponsors Portion (Share)

75,00,000 Units

Pre IPO Placement

1,50,00,000 units

Public Offer (Share)

52,500,000 units

Size of the Scheme

75,000,000 units

Size of the Scheme (in Tk.)

Tk. 750,000,000.00

Asset/Fund Manager

ICB Asset Management Company Limited

Sponsor

ICB Employees Provident Fund

Custodian and Trustee

Investment Corporation of Bangladesh

Website

www.icbamcl.com.bd 

Golden Son Limited - Repeat Public Offering (RPO):

Nature of Business

Golden Son Limited is involved in producing and exporting electrical home appliances, misc. household items, cooking appliances, non-electrical and sports items primarily to Taiwan, U.K, Canada, South Africa, Australia, Hong Kong and Singapore.

Subscription Open

November 08, 2009

Subscription Close

November 12, 2009

For Non resident Bangladeshi

November 08, 2009 to November 21, 2009

Trading Date

10.01.2010

Offer Price (Tk.)

20.00

Face Value (Tk.)

10.00

Market lot (Share)

500

Public Offer (Share)

1,00,00,000

Total Paid up Capital (after RPO)

Tk. 375,302,090.00

Reason for RPO:

Construction of building, Repayment of term loan, Acquisition of plant and machinery, Registration cost of land.

 EPS (as per prospectus)

 1.52  (as  on 31.12. 2008)

NAV per share (as per prospectus)

20.49  (as on  31.12 . 2008)

Manager to the Issue

ICB Capital Management Limited

Website

www.gslbdg.com

Grameenphone Limited :

Nature of Business

Grameenphone Ltd. is the largest mobile telecommunications operator in Bangladesh

Subscription Open

October 4, 2009

Subscription Close

October 8, 2009

For Non resident Bangladeshi

October 4, 2009 to October 18, 2009

Listing Date

November 11, 2009

Trading Date

November 16, 2009

Offer Price (Tk.)

70.00

Face Value (Tk.)

10.00

Market lot (Share)

200

Sponsors Portion (Share)

1,215,174,797

Sponsors Portion (Tk.)

12,151,747,970.00

Public Offering :

 

IPO (Shares)

69,439,400

Private Placement (shares)

65,685,800

Post IPO Paid-up capital

Tk. 13,502,999,970.00

Reason for IPO:

Repayment of overdraft facilities, Network expansion, IT & General and Capital expenditure.

Earnings per share as on 31.12.08 (as per prospectus)

Tk.2.46 (considering face value of Tk. 10.00)

NAV per share (as per prospectus)

Tk.22.70

Manager to the Issue

Citigroup Global Markets Bangladesh Private Limited

Website

www.grameenphone.com

Islami Insurance Bangladesh Limited :

Nature of Business

Insurance

Subscription Open

August 16, 2009

Subscription Close

August 20, 2009

For Non resident Bangladeshi

August 16, 2009 to August 29, 2009

Offer Price (Tk.)

100.00

Face Value (Tk.)

100.00

Market lot (Share)

50

ListingDate

26.10.2009

Trading Date

28.10.2009

Sponsors Portion (Share)

600,000

Public Offer (Share)

900,000

Total Issued Shares

1,500,000

Total Paid up Capital (after IPO)

Tk. 150,000,000.00

Reason for IPO:

To strengthen the capital base of the Insurance and augment business expansion. The fund raised through public issue will be used for investment.

EPS (as per prospectus)

18.00 (ason 31.12. 2008)

NAV per share (as per prospectus)

145.12(as on 31.12 . 2008)

Manager to the Issue

AAA Consultants & Financial Advisers Ltd.

Co-Issue Manager

Bay Leasing & Investment Ltd.

Website

www.islamiinsurance.com

ICB AMCL Second Mutual Fund :

Nature of the fund

Close-end Mutual Fund of 10 (Ten) years tenure

Subscription Open

August 09, 2009

Subscription Close

August 16, 2009

For Non resident Bangladeshi

August 09, 2009 to August 25, 2009.

Offer Price (in Taka)

Tk. 100.00 per unit

Face Value (in Taka)

Tk. 100.00 per unit

Market lot (in unit)

50 Units

Listing Date

26.10.2009

Trading Date

28.10.2099

Sponsors Portion (in unit)

10,00,000 Units

Public Offer (in unit)

40,00,000 units

Size of the Scheme (in unit)

50,00,000 units

Size of the Scheme (in Taka)

Tk. 500,000,000

Asset Manager

ICB Asset Management Company Limited

Sponsor

ICB Capital Management Limited

Custodian and Trustee

Investment Corporation of Bangladesh

Website

http://www.icbamcl.com.bd 

The Dacca Dyeing and Manufacturing Company Limited :

Nature of Business

The main business of the company is weaving , dyeing , finishing and printing facilities producing high quality of bed sheet, table cloth, shirting fabrics etc.

Subscription Open

August 30, 2009

Subscription Close

September 03 , 2009

For Non Resident Bangladeshi

August 30, 2009 to September 12, 2009

Offer Price (Tk.)

10.00

Face Value (Tk.)

10.00

Market lot (Share)

500

Listing Date

26.10.2009

Trading date

28.10.2009

Sponsors Portion (Share)

28,000,000

Public Offer (Share)

17,000,000

Total Issued Shares

45,000,000

Total Paid up Capital (after IPO)

Tk. 450,000,000.00

Reason for IPO:

Acquisition of plant and machineries, working capital and expenses for IPO.

EPS (Reported by the company)

Tk. 1.05 ( as on 30.06.09)

Manager to the Issue

ICB Capital Management Ltd.

Website

www.dacca-dyeing.com

Marico Bangladesh Limited :

Nature of Business

Manufacturer and marketer of well-known consumer brand like Parachute, Parachute Beliphool, Aeromtic, Camelia etc.

Subscription Open

August 02, 2009

Subscription Close

August 02, 2009

For Non resident Bangladeshi

August 02, 2009 to August 16, 2009

Offer Price (Tk.)

90.00

Face Value (Tk.)

10.00

Market lot (Share)

50

Listing Date

14.09.2009

Trading Date

16.09.2009

Sponsors Portion (Share)

28,350,000

Public Offering :

 

IPO as originally envisaged

1,492,100

Green shoe dilution now envisaged

1,657,900

Post IPO Paid-up capital

Tk. 315,000,000.00

Reason for IPO:

The company will pay off the loan within one month from the date of listing to several banks.

Earnings per share Tk. (as per prospectus)

9.43 (as at September 30, 2008)

NAV per share (as per prospectus)

29.53 (as at December 31, 2008)

Manager to the Issue

IDLC Finance Ltd., Equity Partners Ltd.

Website

www.maricobd.com

EBL First Mutual Fund :

Nature of the fund

Close-end Mutual Fund of 10 (Ten) years tenure

Subscription Open

June 21, 2009

Subscription Close

June 25, 2009

For Non resident Bangladeshi

June 21, 2009 to July 04, 2009

Offer Price (Tk.)

Tk. 10.00 par share

Face Value (Tk.)

Tk. 10.00 par share

Market lot (Share)

500

Listing Date

17.08.2009

Trading Date

19.08.2009

Sponsors Portion (in unit)

20,000,000 Units

Pre IPO Placement (in unit)

60,000,000 units

Public Offer (in unit)

20,000,000 units

Size of the Scheme (in unit)

100,000,000 units

Size of the Scheme (in Taka)

Tk. 1,000,000,000

Asset Manager

RACE Management PCL

Sponsor

Eastern Bank Limited

Fund Manager

RACE Management PCL

Website

http://www.racebd.com

Rupali Life Insurance Company Limited :

Nature of Business

Life Insurance

Subscription Open

May 03, 2009

Subscription Close

May 07, 2009

For Non resident Bangladeshi

May 03, 2009 toMay 16, 2009

Offer Price (Tk.)

100.00

Face Value (Tk.)

100.00

Market lot (Share)

50

Listing Date

12.07.2009

Trading Date

14.07.2009

Sponsors Portion (Share)

300,000

Public Offer (Share)

450,000

Total Issued Shares

750,000

Total Paid up Capital (after IPO)

Tk. 75,000,000

Reason for IPO:

To strengthen the capital base of the company and would be utilized in business expansion of the company.

EPS (as per prospectus)

N/A

NAV per share (as per prospectus)

129 .68 (as on 31.12.2007)

Manager to the Issue

LankaBangla Finance Limited.

Website

http:/www.rupalilifebd.com

Asia Insurance Limited :

Nature of Business

Insurance

Subscription Open

April 19, 2009

Subscription Close

April 23, 2009

For Non resident Bangladeshi

April 19, 2009 to May 02, 2009

Listing Date

23.06.09

Trading Date

25.06.09

Offer Price (Tk.)

100.00

Face Value (Tk.)

100.00

Market lot (Share)

50

Sponsors Portion (Share)

6,00,000

Public Offer (Share)

9,00,000

Total Issued Shares

15,00,000

Total Paid up Capital (after IPO)

Tk. 150,000,000

Reason for IPO:

To strengthen the capital base of the Insurance and augment business expansion.

EPS (as per prospectus)

Tk. 52.16 (as at May 31, 2008)

NAV per share (as per prospectus)

Tk. 242.00 (as at May 31, 2008)

Manager to the Issue

AAA Consultants & Financial Advisers Ltd. and Bay Leasing & Investment Ltd.

Website

www.asiainsu.com

Bay Leasing & Investment Limited : 

Nature of Business

Lease Financing

Subscription Open

January 18, 2009

Subscription Close

January 25, 2009

For Non resident Bangladeshi

January 18, 2009 toJanuary 31, 2009.

Listing Date

08.04.2009

Trading Date

12.04.2009

Offer Price (Tk.)

250.00

Face Value (Tk.)

100.00

Market lot (Share)

50

Sponsors Portion (Share)

1,020,000

Public Offer (Share)

1,020,000

Total Issued Shares

2,040,000

Total Paid up Capital (after IPO)

Tk. 204,000,000

Reason for IPO:

To expand the business, strengthen the capital base and liquidity Position of the company.

EPS (as per prospectus)

77.30 (31.12.2007)

NAV per share (as per prospectus)

370.30 (31.12.2007)

Manager to the Issue

AAA Consultants & Financial Advisers.

Website

www.blilbd.com

Prime Finance First Mutual Fund : 

Nature of Business

Close-end Mutual Fund of 7 (Seven) years tenure

Subscription Open

January 04, 2009

Subscription Close

January 11, 2009

For Non resident Bangladeshi

January 04, 2009 to January 17, 2009

Listing Date

15.03.2009

Trading Date

17.03.2009

Offer Price (Tk.)

10.00

Face Value (Tk.)

10.00

Market lot (Share)

500

Sponsors Portion (Share)

4,000,000 Units

Pre IPO Placement

6,000,000 units

Public Offer (Share)

10,000,000 units

Size of the Scheme

20,000,000 units

Size of the Scheme (in Tk.)

Tk. 200,000,000

Asset Manager

ICB Asset Management Company Ltd.

Sponsor

Prime Finance and Investment Ltd.

Fund Manager

ICB Asset Management Company Ltd.

Website

http://www.icbamcl.com.bd/primefin1.html 

back to top

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.