Thursday, May 17, 2012 Current Time: 11:33:22 AM (BST) Market Status: Open
1JANATAMF  7.30 
0.10    1.39%
1STPRIMFMF 12.20 
0.20    1.67%
ABBANK  48.20 
-0.60    -1.23%
ACI  197.30 
-52.50    -21.02%
ACIFORMULA 101.00 
-51.40    -33.73%
ACTIVEFINE 66.00 
-0.40    -0.60%
AFTABAUTO  145.00 
-1.50    -1.02%
AGNISYSL  27.80 
-0.10    -0.36%
AIBL1STIMF 7.50 
0.30    4.17%
AIMS1STMF  36.40 
-0.50    -1.36%
ALARABANK  28.60 
-0.20    -0.69%
AMCL(PRAN) 126.00 
-1.30    -1.02%
ANLIMAYARN 21.60 
-0.10    -0.46%
APEXTANRY  115.60 
2.00    1.76%
ASIAINS  46.20 
0.30    0.65%
ASIAPACINS 34.70 
0.00    0.00%
AZIZPIPES  24.30 
-0.60    -2.41%
BANGAS  124.00 
-2.40    -1.90%
BAYLEASING 53.00 
-0.30    -0.56%
BDCOM  21.30 
-0.10    -0.47%
BDFINANCE  41.30 
-0.40    -0.96%
BDTHAI  45.50 
-0.40    -0.87%
BDWELDING  30.10 
0.10    0.33%
BEACHHATCH 31.60 
0.50    1.61%
BEACONPHAR 22.20 
0.00    0.00%
BEDL  45.10 
0.00    0.00%
BEXIMCO  98.00 
-1.20    -1.21%
BGIC  36.50 
-0.20    -0.54%
BIFC  35.70 
0.70    2.00%
BRACBANK  35.50 
-0.20    -0.56%
BSC  340.00 
-5.50    -1.59%
BSRMSTEEL  94.20 
-0.50    -0.53%
BXPHARMA  89.00 
-1.30    -1.44%
BXSYNTH  34.00 
-0.10    -0.29%
CITYBANK  39.70 
-0.50    -1.24%
CITYGENINS 31.90 
-0.50    -1.54%
CMCKAMAL  32.40 
0.00    0.00%
CONFIDCEM  130.30 
-0.60    -0.46%
CONTININS  37.00 
0.20    0.54%
CVOPRL  231.00 
0.40    0.17%
DACCADYE  45.50 
-0.30    -0.66%
DAFODILCOM 18.00 
-0.10    -0.55%
DBH  88.20 
-0.90    -1.01%
DBH1STMF  6.60 
0.10    1.54%
DESCO  93.10 
-1.00    -1.06%
DESHBANDHU 34.20 
-0.60    -1.72%
DHAKABANK  34.30 
0.40    1.18%
DHAKAINS  75.60 
-0.70    -0.92%
DUTCHBANGL 120.80 
-2.30    -1.87%
EASTLAND  90.60 
-1.10    -1.20%
EASTRNLUB  316.00 
-5.00    -1.56%
EBL  45.00 
-0.40    -0.88%
EBL1STMF  9.50 
0.10    1.06%
EHL  68.50 
-0.80    -1.15%
EXIMBANK  22.70 
-0.20    -0.87%
FAREASTLIF 193.90 
-0.60    -0.31%
FEDERALINS 34.60 
-0.60    -1.70%
FINEFOODS  29.10 
0.60    2.11%
FIRSTSBANK 21.10 
-0.30    -1.40%
FLEASEINT  52.60 
-0.60    -1.13%
FUWANGCER  35.60 
0.60    1.71%
FUWANGFOOD 37.10 
-0.50    -1.33%
GEMINISEA  206.10 
-12.60    -5.76%
GLOBALINS  45.00 
-0.30    -0.66%
GOLDENSON  54.80 
-0.60    -1.08%
GP  205.60 
-0.20    -0.10%
GPHISPAT  77.80 
-0.80    -1.02%
GQBALLPEN  195.20 
-5.30    -2.64%
GRAMEENS2  15.30 
0.10    0.66%
GSPFINANCE 41.30 
0.00    0.00%
HEIDELBCEM 245.80 
-1.10    -0.45%
HRTEX  28.00 
-0.30    -1.06%
IBNSINA  106.00 
-29.00    -21.48%
ICB2NDNRB  14.60 
0.00    0.00%
ICB3RDNRB  6.50 
0.00    0.00%
ICBAMCL2ND 8.20 
0.00    0.00%
ICBEPMF1S1 8.20 
0.20    2.50%
ICBIBANK  9.00 
0.10    1.12%
IDLC  126.70 
-1.30    -1.02%
IFILISLMF1 5.40 
0.00    0.00%
ILFSL  33.40 
-0.10    -0.30%
INTECH  22.70 
-0.20    -0.87%
ISLAMIBANK 44.80 
-0.10    -0.22%
ISLAMICFIN 38.90 
-0.50    -1.27%
ISLAMIINS  36.40 
-0.30    -0.82%
JAMUNABANK 24.20 
-0.30    -1.22%
JAMUNAOIL  255.10 
-2.20    -0.86%
KARNAPHULI 43.50 
0.70    1.64%
KAY&QUE  45.00 
0.60    1.35%
KEYACOSMET 45.50 
-0.30    -0.66%
KPCL  61.40 
-0.60    -0.97%
LAFSURCEML 36.90 
0.00    0.00%
LANKABAFIN 96.30 
-0.30    -0.31%
LEGACYFOOT 28.40 
0.50    1.79%
LRGLOBMF1  10.00 
0.70    7.53%
MAKSONSPIN 19.10 
0.00    0.00%
MALEKSPIN  20.10 
-0.10    -0.50%
MBL1STMF  7.30 
0.10    1.39%
MEGHNACEM  149.10 
-1.10    -0.73%
MEGHNALIFE 185.00 
-2.90    -1.54%
MERCANBANK 22.30 
-0.10    -0.45%
MERCINS  36.10 
0.00    0.00%
METROSPIN  21.40 
-0.20    -0.93%
MICEMENT  111.60 
-1.20    -1.06%
MIDASFIN  61.20 
-0.30    -0.49%
MIRACLEIND 15.30 
-0.10    -0.65%
MITHUNKNIT 99.30 
-1.10    -1.10%
MJLBD  91.90 
-0.60    -0.65%
MONNOCERA  43.50 
-0.10    -0.23%
MPETROLEUM 212.10 
-1.80    -0.84%
NAVANACNG  99.90 
-1.10    -1.09%
NBL  33.50 
-0.40    -1.18%
NCCBANK  22.50 
-0.30    -1.32%
NHFIL  63.70 
-0.80    -1.24%
NITOLINS  46.50 
-0.20    -0.43%
NORTHRNINS 51.70 
-0.40    -0.77%
NTC  680.00 
-14.30    -2.06%
OCL  53.10 
-0.70    -1.30%
OLYMPIC  139.70 
-1.60    -1.13%
ONEBANKLTD 29.00 
-0.30    -1.02%
ORIONINFU  46.10 
0.00    0.00%
PADMALIFE  122.00 
-1.30    -1.05%
PADMAOIL  518.50 
-5.30    -1.01%
PARAMOUNT  32.90 
1.00    3.13%
PEOPLESINS 30.90 
0.00    0.00%
PHARMAID  211.10 
-1.50    -0.71%
PHOENIXFIN 69.50 
-2.20    -3.07%
PHPMF1  5.90 
-0.10    -1.67%
PIONEERINS 114.70 
-1.70    -1.46%
PLFSL  52.20 
-1.30    -2.43%
PREMIERBAN 20.20 
0.00    0.00%
PREMIERLEA 24.60 
-0.30    -1.20%
PRIMEBANK  36.50 
0.20    0.55%
PRIMEFIN  67.80 
-0.20    -0.29%
PROVATIINS 39.20 
0.80    2.08%
PUBALIBANK 33.10 
-0.60    -1.78%
QSMDRYCELL 49.60 
0.70    1.43%
RAHIMAFOOD 23.00 
-0.10    -0.43%
RAKCERAMIC 70.00 
-1.00    -1.41%
RDFOOD  32.00 
-0.10    -0.31%
RELIANCINS 94.10 
0.00    0.00%
RENATA  935.00 
2.60    0.28%
REPUBLIC  52.60 
1.30    2.53%
RNSPIN  31.90 
-0.60    -1.85%
RUPALIINS  47.00 
-0.70    -1.47%
SAFKOSPINN 25.00 
0.10    0.40%
SAIHAMTEX  28.00 
0.00    0.00%
SALAMCRST  55.80 
-0.90    -1.59%
SALVOCHEM  26.00 
-0.30    -1.14%
SANDHANINS 180.10 
-2.30    -1.26%
SAPORTL  44.10 
-0.30    -0.68%
SHAHJABANK 33.80 
0.00    0.00%
SIBL  21.30 
0.00    0.00%
SINGERBD  191.80 
-1.50    -0.78%
SONALIANSH 129.00 
-0.20    -0.15%
SONARGAON  26.50 
-0.20    -0.75%
SOUTHEASTB 22.30 
-0.10    -0.45%
SPCERAMICS 36.20 
-0.80    -2.16%
SQUARETEXT 107.20 
-2.40    -2.19%
SQURPHARMA 262.70 
-1.30    -0.49%
STANDARINS 43.10 
-1.00    -2.27%
STANDBANKL 22.70 
-0.40    -1.73%
SUMITPOWER 65.20 
-0.70    -1.06%
TAKAFULINS 50.20 
-1.20    -2.33%
TALLUSPIN  80.40 
-1.20    -1.47%
TITASGAS  67.40 
-0.30    -0.44%
TRUSTB1MF  8.30 
0.10    1.22%
TRUSTBANK  28.00 
-0.20    -0.71%
UCBL  29.60 
-0.40    -1.33%
ULC  44.00 
-0.80    -1.79%
UNIONCAP  42.60 
-0.30    -0.70%
UNITEDAIR  18.00 
0.00    0.00%
UTTARABANK 52.20 
-0.70    -1.32%
UTTARAFIN  112.00 
-1.80    -1.58%
ZAHINTEX  36.50 
-0.40    -1.08%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter company name 

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
IPO Archive of DSE

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

back to top





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.