Thursday, May 26, 2016 Current Time: 10:40:39 AM (BST) Market Status: Open
AAMRATECH 23.20 
-0.30    -1.28%

ABBANK 18.00 
-0.30    -1.64%

ACI   463.90    
-2.40    -0.51%

ACIFORMULA 154.80 
1.70    1.11%

ACTIVEFINE 48.30 
-0.20    -0.41%

AL-HAJTEX 85.30 
-0.50    -0.58%

ALARABANK 12.90 
0.00    0.00%

ALLTEX 19.80 
-0.10    -0.50%

AMANFEED 82.00 
-0.10    -0.12%

APEXFOODS 117.90 
0.10    0.08%

ARGONDENIM 25.00 
-0.40    -1.57%

ATLASBANG 109.10 
-0.20    -0.18%

BARKAPOWER 29.40 
-0.10    -0.34%

BBS   37.20    
0.20    0.54%

BDCOM   22.80    
-0.30    -1.30%

BDFINANCE 11.70 
-0.10    -0.85%

BDTHAI 34.60 
0.60    1.76%

BDWELDING 9.20 
-0.20    -2.13%

BEACHHATCH 10.30 
-0.30    -2.83%

BEXIMCO 23.80 
0.00    0.00%

BNICL   12.60    
0.10    0.80%

BSCCL   105.00    
0.50    0.48%

BSRMLTD 135.10 
1.00    0.75%

BXPHARMA 82.00 
-0.30    -0.36%

CENTRALPHL 15.50 
-0.10    -0.64%

CITYBANK 22.60 
-0.20    -0.88%

CMCKAMAL 14.30 
0.10    0.70%

CNATEX 9.20 
0.00    0.00%

CVOPRL 271.80 
1.10    0.41%

DACCADYE 10.10 
0.10    1.00%

DELTALIFE 95.30 
-0.10    -0.10%

DELTASPINN 8.50 
0.10    1.19%

DOREENPWR 64.00 
0.20    0.31%

DSSL   11.50    
0.00    0.00%

EBL1STMF 4.50 
-0.10    -2.17%

ECABLES 143.60 
-1.30    -0.90%

EMERALDOIL 51.30 
-0.10    -0.19%

EXIMBANK 7.80 
0.00    0.00%

FAMILYTEX 9.60 
0.00    0.00%

FAREASTFIN 9.70 
0.10    1.04%

FEKDIL 25.80 
1.00    4.03%

FINEFOODS 8.20 
0.00    0.00%

GBBPOWER 14.10 
-0.10    -0.70%

GENNEXT 7.80 
0.00    0.00%

GHAIL   29.00    
-0.10    -0.34%

GLOBALINS 11.40 
0.30    2.70%

GP   254.00    
-0.50    -0.20%

GPHISPAT 28.50 
0.20    0.71%

HFL   17.10    
0.10    0.59%

ICBAMCL2ND 5.20 
0.00    0.00%

ICBIBANK 4.10 
0.00    0.00%

IPDC   25.60    
0.60    2.40%

ISLAMIBANK 24.60 
0.10    0.41%

ISLAMICFIN 12.20 
-0.10    -0.81%

ITC   54.80    
0.00    0.00%

JAMUNABANK 12.10 
-0.20    -1.63%

JAMUNAOIL 180.80 
2.40    1.35%

KBPPWBIL 21.00 
0.40    1.94%

KDSALTD 59.00 
-0.20    -0.34%

KEYACOSMET 11.70 
0.00    0.00%

KPCL   67.00    
0.00    0.00%

LAFSURCEML 67.00 
0.20    0.30%

LANKABAFIN 29.20 
0.10    0.34%

LIBRAINFU 567.10 
8.70    1.56%

MAKSONSPIN 7.00 
0.00    0.00%

MERCANBANK 9.40 
-0.10    -1.05%

MIRACLEIND 29.40 
-0.10    -0.34%

MJLBD   96.50    
-0.20    -0.21%

NBL   9.40    
0.00    0.00%

NCCBANK 8.50 
-0.10    -1.16%

NCCBLMF1 5.20 
0.00    0.00%

NHFIL   31.40    
0.40    1.29%

OAL   26.10    
-0.30    -1.14%

ORIONINFU 64.30 
0.50    0.78%

PENINSULA 15.40 
0.00    0.00%

PHARMAID 223.90 
0.80    0.36%

PHOENIXFIN 16.90 
0.50    3.05%

PREMIERBAN 7.20 
-0.10    -1.37%

PREMIERCEM 97.50 
1.20    1.25%

PREMIERLEA 9.10 
0.20    2.25%

PRIMEFIN 8.20 
0.00    0.00%

PTL   15.90    
0.30    1.92%

RANFOUNDRY 97.00 
-1.00    -1.02%

REGENTTEX 13.40 
0.20    1.52%

RENATA 1112.00 
1.80    0.16%

SAIFPOWER 62.20 
0.10    0.16%

SALVOCHEM 10.90 
0.00    0.00%

SHAHJABANK 11.10 
-0.10    -0.89%

SINOBANGLA 29.30 
-0.20    -0.68%

SONALIANSH 125.80 
1.50    1.21%

SOUTHEASTB 14.70 
-0.10    -0.68%

SPCL   123.50    
-1.00    -0.80%

STANCERAM 45.20 
-1.40    -3.00%

SUMITPOWER 33.20 
0.20    0.61%

SUNLIFEINS 30.00 
0.60    2.04%

TALLUSPIN 15.00 
0.00    0.00%

TITASGAS 46.50 
0.20    0.43%

TOSRIFA 18.00 
0.60    3.45%

TRUSTB1MF 4.60 
0.00    0.00%

TUNGHAI 10.40 
0.20    1.96%

UNITEDAIR 5.60 
0.00    0.00%

UPGDCL 156.20 
-7.60    -4.64%

ZAHEENSPIN 17.10 
0.10    0.59%

ZAHINTEX 19.30 
0.80    4.32%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 


 


The ACME Laboratories Limited

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.