Tuesday, Jul 7, 2015 Current Time: 10:54:53 AM (BST) Market Status: Open
IBBLPBOND 906.00 
-13.00    -1.41%

1JANATAMF 4.80 
0.00    0.00%

1STPRIMFMF 11.60 
0.10    0.87%

8THICB 66.00 
-0.70    -1.05%

AAMRATECH 33.20 
0.60    1.84%

ABBANK 22.80 
0.00    0.00%

ACI   601.10    
9.40    1.59%

ACIFORMULA 242.00 
-0.60    -0.25%

ACTIVEFINE 56.50 
0.60    1.07%

AFCAGRO 65.70 
1.40    2.18%

AFTABAUTO 55.80 
0.20    0.36%

AGNISYSL 27.70 
0.20    0.73%

AIMS1STMF 28.30 
0.60    2.17%

AL-HAJTEX 94.60 
1.50    1.61%

ALARABANK 12.40 
0.00    0.00%

ALLTEX 26.10 
0.20    0.77%

ANLIMAYARN 21.80 
0.20    0.93%

ANWARGALV 40.30 
-0.80    -1.95%

APEXFOOT 349.00 
3.70    1.07%

APEXSPINN 77.90 
0.60    0.78%

APEXTANRY 113.00 
1.50    1.35%

APOLOISPAT 20.60 
0.60    3.00%

ARAMIT 229.20 
0.10    0.04%

ARGONDENIM 25.00 
0.30    1.21%

AZIZPIPES 21.00 
0.00    0.00%

BANGAS 320.20 
0.60    0.19%

BANKASIA 14.40 
0.20    1.41%

BATASHOE 1273.00 
8.80    0.70%

BAYLEASING 19.80 
0.40    2.06%

BBS   46.20    
0.70    1.54%

BDAUTOCA 24.00 
0.70    3.00%

BDCOM   25.30    
0.30    1.20%

BDFINANCE 9.70 
0.00    0.00%

BDLAMPS 112.00 
0.40    0.36%

BDTHAI 36.60 
1.00    2.81%

BDWELDING 20.40 
0.60    3.03%

BEACHHATCH 18.40 
0.20    1.10%

BEACONPHAR 15.10 
0.10    0.67%

BENGALWTL 68.20 
1.90    2.87%

BEXIMCO 33.50 
0.30    0.90%

BGIC   14.90    
-0.10    -0.67%

BIFC   9.00    
0.10    1.12%

BRACBANK 37.80 
-0.20    -0.53%

BSC   370.00    
0.70    0.19%

BSCCL   134.20    
5.30    4.11%

BSRMSTEEL 72.00 
-0.60    -0.83%

BXPHARMA 62.20 
0.30    0.48%

CENTRALPHL 28.40 
0.40    1.43%

CITYBANK 16.90 
0.20    1.20%

CMCKAMAL 14.30 
0.10    0.70%

CONFIDCEM 83.80 
-0.40    -0.48%

CVOPRL 335.80 
-0.30    -0.09%

DACCADYE 18.00 
0.00    0.00%

DAFODILCOM 12.80 
-0.40    -3.03%

DBH1STMF 3.80 
-0.10    -2.56%

DELTALIFE 105.00 
0.80    0.77%

DELTASPINN 12.40 
0.20    1.64%

DESCO   67.70    
-0.10    -0.15%

DESHBANDHU 14.10 
0.10    0.71%

DHAKABANK 17.20 
-0.10    -0.58%

DSHGARME 75.90 
1.30    1.74%

EBL   23.80    
-0.60    -2.46%

EBL1STMF 4.80 
0.00    0.00%

ECABLES 133.20 
1.20    0.91%

EMERALDOIL 38.30 
0.30    0.79%

ENVOYTEX 47.60 
-0.20    -0.42%

EXIMBANK 9.00 
0.10    1.12%

FAMILYTEX 14.90 
0.00    0.00%

FARCHEM 44.90 
0.70    1.58%

FAREASTFIN 10.00 
-0.10    -0.99%

FAREASTLIF 73.70 
1.40    1.94%

FBFIF   6.60    
0.60    10.00%

FEDERALINS 12.00 
0.00    0.00%

FINEFOODS 9.60 
-0.20    -2.04%

FIRSTSBANK 8.50 
-0.10    -1.16%

FUWANGCER 13.60 
0.40    3.03%

FUWANGFOOD 22.00 
0.50    2.33%

GBBPOWER 18.80 
0.10    0.53%

GENNEXT 11.70 
0.00    0.00%

GHAIL   31.40    
0.30    0.96%

GLAXOSMITH 2138.00 
28.10    1.33%

GOLDENSON 28.70 
0.30    1.06%

GP   330.10    
1.50    0.46%

GPHISPAT 44.70 
0.30    0.68%

GQBALLPEN 75.80 
2.10    2.85%

GRAMEEN1 22.60 
0.00    0.00%

GRAMEENS2 11.30 
0.10    0.89%

HAKKANIPUL 62.00 
2.50    4.20%

HEIDELBCEM 622.00 
22.80    3.81%

HFL   25.80    
0.40    1.57%

HRTEX   22.80    
0.70    3.17%

ICB   119.90    
3.30    2.83%

ICB3RDNRB 4.20 
0.00    0.00%

ICBEPMF1S1 5.20 
-0.10    -1.89%

IDLC   52.40    
0.00    0.00%

IFIC   18.20    
0.00    0.00%

IFIC1STMF 4.80 
0.00    0.00%

ILFSL   10.60    
0.00    0.00%

ISLAMIBANK 16.70 
0.00    0.00%

ISLAMICFIN 12.30 
-0.20    -1.60%

JAMUNAOIL 193.60 
0.50    0.26%

JANATAINS 12.00 
-0.50    -4.00%

JMISMDL 153.10 
-0.40    -0.26%

KBPPWBIL 29.90 
1.50    5.28%

KEYACOSMET 19.70 
0.20    1.03%

KOHINOOR 349.80 
0.20    0.06%

KPCL   68.80    
1.30    1.93%

KPPL   20.30    
0.50    2.53%

LAFSURCEML 116.80 
1.00    0.86%

LANKABAFIN 27.30 
-0.10    -0.36%

LEGACYFOOT 26.30 
0.10    0.38%

MAKSONSPIN 9.20 
0.10    1.10%

MATINSPINN 42.00 
-0.30    -0.71%

MBL1STMF 3.70 
-0.10    -2.63%

MEGHNACEM 110.00 
-1.30    -1.17%

MEGHNALIFE 69.10 
2.10    3.13%

MERCANBANK 9.90 
0.00    0.00%

MHSML   35.00    
0.00    0.00%

MICEMENT 75.30 
-0.60    -0.79%

MIDASFIN 13.10 
0.30    2.34%

MIRACLEIND 15.20 
0.30    2.01%

MITHUNKNIT 74.00 
-0.10    -0.13%

MJLBD   105.50    
1.00    0.96%

MONNOCERA 33.30 
2.90    9.54%

MPETROLEUM 195.00 
3.40    1.77%

NAVANACNG 55.30 
0.60    1.10%

NBL   11.30    
0.10    0.89%

NCCBANK 9.20 
0.10    1.10%

NCCBLMF1 3.70 
0.00    0.00%

NHFIL   21.40    
-0.40    -1.83%

NPOLYMAR 83.00 
1.00    1.22%

NTLTUBES 118.00 
1.50    1.29%

OLYMPIC 244.00 
-0.20    -0.08%

ONEBANKLTD 13.00 
0.10    0.78%

ORIONINFU 44.20 
0.50    1.14%

ORIONPHARM 39.50 
0.50    1.28%

PADMALIFE 30.00 
0.20    0.67%

PADMAOIL 238.00 
-1.80    -0.75%

PARAMOUNT 12.50 
-0.10    -0.79%

PENINSULA 20.70 
0.00    0.00%

PEOPLESINS 14.80 
0.00    0.00%

PHARMAID 251.30 
-0.90    -0.36%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 31.30 
-0.80    -2.49%

PLFSL   14.40    
0.10    0.70%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 76.00 
0.50    0.66%

POWERGRID 38.50 
0.80    2.12%

PREMIERBAN 8.60 
0.10    1.18%

PREMIERCEM 62.10 
0.20    0.32%

PREMIERLEA 8.30 
0.00    0.00%

PRIME1ICBA 4.70 
-0.10    -2.08%

PRIMEBANK 16.20 
-0.10    -0.61%

PRIMEFIN 12.80 
0.30    2.40%

PRIMELIFE 43.20 
-0.10    -0.23%

PRIMETEX 15.90 
0.10    0.63%

PTL   18.40    
0.10    0.55%

PUBALIBANK 17.80 
-0.20    -1.11%

QSMDRYCELL 51.50 
0.60    1.18%

RAKCERAMIC 72.70 
1.20    1.68%

RANFOUNDRY 92.10 
-0.20    -0.22%

RDFOOD 12.70 
-0.50    -3.79%

RECKITTBEN 1685.00 
5.10    0.30%

RENATA 999.80 
5.00    0.50%

RNSPIN 24.50 
0.70    2.94%

RSRMSTEEL 52.10 
0.40    0.77%

SAFKOSPINN 17.90 
0.40    2.29%

SAIFPOWER 81.00 
1.80    2.27%

SAIHAMTEX 20.90 
0.10    0.48%

SALAMCRST 29.20 
0.20    0.69%

SALVOCHEM 15.60 
0.10    0.65%

SAMATALETH 32.10 
2.90    9.93%

SANDHANINS 52.00 
-0.50    -0.95%

SAPORTL 56.40 
0.70    1.26%

SEBL1STMF 8.40 
0.00    0.00%

SHAHJABANK 10.60 
-0.10    -0.93%

SHURWID 22.80 
0.80    3.64%

SIBL   13.20    
-0.30    -2.22%

SINGERBD 170.90 
-0.30    -0.18%

SINOBANGLA 22.50 
0.50    2.27%

SONALIANSH 122.10 
5.20    4.45%

SOUTHEASTB 16.60 
-0.20    -1.19%

SPCERAMICS 9.50 
0.00    0.00%

SPCL   146.30    
2.20    1.53%

SPPCL   52.20    
0.20    0.38%

SQUARETEXT 73.10 
-0.20    -0.27%

SQURPHARMA 258.00 
-0.20    -0.08%

STANCERAM 55.80 
5.00    9.84%

STANDARINS 15.90 
0.10    0.63%

STANDBANKL 9.40 
0.10    1.08%

STYLECRAFT 1000.00 
15.70    1.60%

SUMITPOWER 38.60 
0.50    1.31%

TALLUSPIN 14.80 
-0.20    -1.33%

TITASGAS 69.30 
0.30    0.43%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 20.90 
0.20    0.97%

TUNGHAI 17.30 
0.20    1.17%

UCBL   19.20    
0.10    0.52%

UNIONCAP 14.50 
-0.10    -0.68%

UNIQUEHRL 52.10 
1.00    1.96%

UNITEDAIR 11.50 
0.30    2.68%

USMANIAGL 109.40 
1.70    1.58%

UTTARABANK 18.70 
-0.20    -1.06%

UTTARAFIN 62.00 
0.90    1.47%

WMSHIPYARD 44.90 
0.70    1.58%

ZAHINTEX 16.20 
-0.10    -0.61%

OAL   67.90    
1.30    1.95%

NFML   22.80    
0.70    3.17%

ZAHEENSPIN 22.70 
0.20    0.89%

BARKAPOWER 33.20 
0.10    0.30%

CNATEX 17.60 
0.00    0.00%

SHASHADNIM 38.00 
0.10    0.26%

BSRMLTD 72.00 
1.50    2.13%

IFADAUTOS 109.70 
3.20    3.00%

UPGDCL 159.00 
1.00    0.63%

TOSRIFA 32.70 
0.50    1.55%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code



AMAN FEED LIMITED

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.