Wednesday, Jan 7, 2009 Current Time: 2:28:23 PM (BST) Market Status: Closed
1STBSRS 836.00 
-7.50    -0.89%
1STICB 5235.00 
35.00    0.67%
3RDICB 1080.00 
-3.50    -0.32%
4THICB 1070.00 
12.25    1.16%
5THICB 1115.00 
3.00    0.27%
6THICB 570.00 
4.50    0.80%
7THICB 730.00 
13.25    1.85%
8THICB 530.00 
-2.50    -0.47%
ABBANK 784.00 
-0.75    -0.10%
ACI   506.00    
1.30    0.26%
ACIFORMULA 205.80 
-1.80    -0.87%
AFTABAUTO 364.25 
9.75    2.75%
AGNISYSL 62.60 
1.10    1.79%
AGRANINS 304.50 
6.25    2.10%
AIMS1STMF 15.56 
0.22    1.43%
ALAMINCHEM 4.60 
0.10    2.22%
ALARABANK 417.00 
-6.00    -1.42%
ALLTEX 68.25 
0.00    0.00%
AMBEEPHA 126.00 
-4.10    -3.15%
AMCL(PRAN) 1100.00 
82.25    8.08%
ANLIMAYARN 60.25 
-2.50    -3.98%
ANWARGALV 133.00 
-0.25    -0.19%
APEXADELFT 2325.00 
-34.00    -1.44%
APEXFOODS 910.00 
-9.25    -1.01%
APEXSPINN 470.00 
-1.00    -0.21%
APEXTANRY 931.00 
-2.00    -0.21%
APEXWEAV 136.00 
-5.25    -3.72%
ARAMIT 280.10 
-5.60    -1.96%
ARAMITCEM 188.75 
-7.00    -3.58%
ASHRAFTEX 8.80 
0.00    0.00%
ASIAPACINS 224.00 
-1.75    -0.78%
ATLASBANG 299.00 
-3.40    -1.12%
AZIZPIPES 174.00 
-1.00    -0.57%
BANGAS 410.00 
-2.50    -0.61%
BANKASIA 349.00 
0.25    0.07%
BATASHOE 334.50 
-1.50    -0.45%
BATBC   207.00    
-0.10    -0.05%
BCIL   50.00    
-0.50    -0.99%
BDAUTOCA 136.00 
-1.75    -1.27%
BDCOM   35.30    
0.60    1.73%
BDDYE   45.00    
0.25    0.56%
BDFINANCE 355.00 
-7.00    -1.93%
BDLAMPS 1010.00 
-21.75    -2.11%
BDLUGGAGE 24.00 
0.50    2.13%
BDONLINE 81.10 
-3.50    -4.14%
BDTHAI 455.00 
6.25    1.39%
BDWELDING 30.50 
3.80    14.23%
BEACHHATCH 6.00 
-0.20    -3.23%
BENGALBISC 63.00 
-0.50    -0.79%
BENGALFINE 52.00 
3.00    6.12%
BERGERPBL 278.10 
-2.80    -1.00%
BEXIMCO 183.80 
-6.20    -3.26%
BEXTEX 25.70 
-0.90    -3.38%
BGIC   606.75    
-0.25    -0.04%
BIFC   319.00    
-5.25    -1.62%
BIONICFOOD 4.50 
0.30    7.14%
BOC   268.60    
-0.20    -0.07%
BRACBANK 762.00 
4.75    0.63%
BSC   2411.00    
-4.00    -0.17%
BXPHARMA 163.30 
-5.10    -3.03%
BXSYNTH 205.00 
-2.75    -1.32%
CENTRALINS 310.00 
1.75    0.57%
CITYBANK 430.00 
5.25    1.24%
CITYGENINS 180.00 
-2.00    -1.10%
CMCKAMAL 53.00 
-0.75    -1.40%
CONFIDCEM 363.50 
-10.50    -2.81%
CONTININS 201.50 
-0.75    -0.37%
DAFODILCOM 26.20 
0.20    0.77%
DBH   1255.50    
-36.00    -2.79%
DELTALIFE 11400.00 
-150.25    -1.30%
DELTASPINN 169.50 
20.00    13.38%
DESCO   933.00    
-1.50    -0.16%
DHAKABANK 365.00 
14.75    4.21%
DULAMIACOT 58.25 
-0.75    -1.27%
DUTCHBANGL 4020.00 
16.75    0.42%
DYNAMICTEX 21.00 
-0.25    -1.18%
EAGLESTAR 8.40 
0.00    0.00%
EASTERNINS 530.50 
-28.50    -5.10%
EASTLAND 930.00 
-19.00    -2.00%
EBL   567.00    
-0.75    -0.13%
ECABLES 605.00 
-10.75    -1.75%
EHL   248.00    
-1.75    -0.70%
EXCELSHOE 38.75 
0.25    0.65%
EXIMBANK 306.25 
-2.25    -0.73%
FAREASTLIF 2600.00 
-19.75    -0.75%
FEDERALINS 273.00 
-3.50    -1.27%
FIDELASSET 250.00 
-4.25    -1.67%
FINEFOODS 18.40 
0.30    1.66%
FIRSTSBANK 164.00 
0.50    0.31%
FLEASEINT 375.00 
-8.75    -2.28%
FUWANGCER 120.00 
0.75    0.63%
FUWANGFOOD 25.90 
0.40    1.57%
GACHIHATA 17.50 
-0.75    -4.11%
GLAXOSMITH 331.00 
-8.10    -2.39%
GLOBALINS 200.00 
4.00    2.04%
GOLDENSON 54.40 
-0.70    -1.27%
GQBALLPEN 119.70 
0.80    0.67%
GRAMEEN1 96.00 
-0.20    -0.21%
GRAMEENS2 57.90 
0.40    0.70%
GREENDELT 1960.00 
-22.25    -1.12%
GULFOODS 65.00 
1.00    1.56%
HAKKANIPUL 17.00 
0.00    0.00%
HEIDELBCEM 1230.00 
-4.75    -0.38%
HRTEX   116.75    
-0.75    -0.64%
IBBLPBOND 903.00 
0.00    0.00%
IBNSINA 1150.00 
-42.00    -3.52%
ICB   2007.00    
38.50    1.96%
ICB1STNRB 295.00 
0.25    0.08%
ICB2NDNRB 200.00 
0.25    0.13%
ICBAMCL1ST 371.25 
-10.75    -2.81%
ICBIBANK 1203.50 
2.00    0.17%
ICBISLAMIC 284.25 
1.00    0.35%
IDLC   2276.00    
-43.00    -1.85%
IFIC   1086.25    
-0.25    -0.02%
ILFSL   736.00    
-4.00    -0.54%
IMAMBUTTON 138.00 
3.00    2.22%
INTECH 30.50 
0.00    0.00%
IPDC   417.25    
-9.00    -2.11%
ISLAMIBANK 579.75 
0.00    0.00%
ISLAMICFIN 324.00 
-9.00    -2.70%
ISNLTD 33.50 
0.60    1.82%
JAMUNABANK 248.00 
0.50    0.20%
JAMUNAOIL 142.70 
0.00    0.00%
JANATAINS 351.00 
-3.75    -1.06%
KARNAPHULI 387.00 
-1.25    -0.32%
KAY&QUE 312.00 
-6.25    -1.96%
KEYACOSMET 68.90 
2.60    3.92%
KEYADETERG 54.90 
2.70    5.17%
LAFSURCEML 502.50 
-12.00    -2.33%
LANKABAFIN 203.40 
0.30    0.15%
LEGACYFOOT 23.40 
1.40    6.36%
MAKSONSPIN 56.00 
9.90    21.48%
MAQENTER 15.25 
0.50    3.39%
MAQPAPER 14.00 
2.00    16.67%
MEGCONMILK 8.80 
-0.30    -3.30%
MEGHNACEM 408.00 
-7.25    -1.75%
MEGHNALIFE 1853.00 
-20.00    -1.07%
MEGHNAPET 4.10 
0.10    2.50%
MEGHNASHRM 21.50 
0.00    0.00%
MERCANBANK 318.00 
-8.50    -2.60%
MERCINS 205.00 
-2.25    -1.09%
METROSPIN 45.90 
1.70    3.85%
MIDASFIN 380.00 
3.00    0.80%
MIRACLEIND 28.20 
-0.10    -0.35%
MITATEX 37.75 
0.00    0.00%
MITHUNKNIT 168.50 
3.25    1.97%
MODERNCEM 4.90 
-0.10    -2.00%
MODERNDYE 175.00 
-8.25    -4.50%
MONAFOOD 30.50 
-2.25    -6.87%
MONNOCERA 250.25 
-3.50    -1.38%
MONNOFABR 71.50 
-0.25    -0.35%
MONNOSTAF 455.00 
4.00    0.89%
MPETROLEUM 135.30 
-0.70    -0.51%
MTBL   295.00    
-3.25    -1.09%
NATLIFEINS 3685.00 
-76.25    -2.03%
NBL   928.00    
5.00    0.54%
NCCBANK 354.00 
4.00    1.14%
NHFIL   859.00    
51.00    6.31%
NILOYCEM 102.00 
-3.25    -3.09%
NITOLINS 263.00 
-11.25    -4.10%
NORTHERN 15.50 
0.00    0.00%
NORTHRNINS 198.00 
8.25    4.35%
NPOLYMAR 780.00 
-0.25    -0.03%
NTC   1950.00    
-1.25    -0.06%
NTLTUBES 1649.00 
-18.25    -1.09%
OLYMPIC 433.00 
17.25    4.15%
ONEBANKLTD 304.75 
0.75    0.25%
ORIONINFU 219.00 
14.75    7.22%
PADMACEM 4.60 
0.00    0.00%
PADMAOIL 1420.00 
-2.80    -0.20%
PADMAPRINT 4.70 
0.00    0.00%
PAPERPROC 29.00 
0.00    0.00%
PARAMOUNT 150.00 
-1.50    -0.99%
PEOPLESINS 670.00 
6.25    0.94%
PERFUMCHM 38.50 
0.25    0.65%
PHARMAID 2650.00 
-20.00    -0.75%
PHENIXINS 426.00 
-2.50    -0.58%
PHOENIXFIN 440.00 
-4.75    -1.07%
PIONEERINS 500.00 
-3.50    -0.70%
PLFSL   337.00    
3.25    0.97%
POPULARLIF 2731.00 
-82.50    -2.93%
POWERGRID 570.00 
11.75    2.10%
PRAGATIINS 937.50 
-14.00    -1.47%
PRAGATILIF 2900.00 
-95.25    -3.18%
PREMIERBAN 230.25 
-0.25    -0.11%
PREMIERLEA 225.00 
-2.25    -0.99%
PRIMEBANK 522.00 
5.00    0.97%
PRIMEFIN 1115.00 
6.50    0.59%
PRIMEINSUR 205.00 
-3.75    -1.80%
PRIMELIFE 1825.00 
-48.75    -2.60%
PRIMETEX 130.00 
5.50    4.42%
PROGRESLIF 1422.00 
-49.75    -3.38%
PUBALIBANK 515.00 
-9.00    -1.72%
PURABIGEN 167.25 
-15.75    -8.61%
QSMDRYCELL 54.00 
5.00    10.20%
QSMSILK 3.40 
0.30    9.68%
RAHIMAFOOD 52.25 
-0.25    -0.48%
RAHMANCHEM 105.00 
3.75    3.70%
RANFOUNDRY 80.50 
2.60    3.34%
RANGAFOOD 3.30 
0.10    3.12%
RECKITTBEN 452.00 
-8.20    -1.78%
RELIANCINS 825.00 
-1.00    -0.12%
RENATA 7655.00 
-67.25    -0.87%
RENWICKJA 645.00 
-36.75    -5.39%
ROSEHEAVEN 6.60 
0.00    0.00%
RUPALIBANK 682.00 
2.25    0.33%
RUPALIINS 560.50 
-4.25    -0.75%
SAFKOSPINN 67.00 
-0.75    -1.11%
SAIHAMTEX 120.75 
0.75    0.63%
SALAMCRST 367.00 
5.50    1.52%
SALEHCARPT 4.00 
0.00    0.00%
SAMATALETH 77.75 
-7.75    -9.06%
SANDHANINS 1900.00 
-65.50    -3.33%
SAPORTL 897.00 
35.75    4.15%
SAVAREFR 150.00 
9.50    6.76%
SHAHJABANK 296.50 
0.75    0.25%
SHYAMPSUG 16.50 
-1.70    -9.34%
SINGERBD 1963.00 
-3.00    -0.15%
SINOBANGLA 41.90 
-0.50    -1.18%
SOCIALINV 208.00 
1.50    0.73%
SONARBAINS 145.00 
-3.50    -2.36%
SONARGAON 200.00 
1.00    0.50%
SOUTHEASTB 306.00 
0.25    0.08%
SPCERAMICS 100.00 
-1.80    -1.77%
SQUARETEXT 115.70 
0.30    0.26%
SQURPHARMA 3066.00 
-14.00    -0.45%
SREEPURTEX 15.50 
0.25    1.64%
STANDARINS 163.00 
1.00    0.62%
STANDBANKL 217.00 
0.75    0.35%
SUMITPOWER 1084.50 
71.25    7.03%
TAKAFULINS 229.75 
-4.25    -1.82%
TALLUSPIN 67.75 
2.50    3.83%
TBL   380.00    
9.75    2.63%
TITASGAS 493.75 
-3.25    -0.65%
TRUSTBANK 415.50 
-0.50    -0.12%
ULC   755.00    
-5.50    -0.72%
UNIONCAP 116.00 
1.60    1.40%
UNITEDINS 1745.00 
-34.25    -1.92%
USMANIAGL 1975.00 
-16.00    -0.80%
UTTARABANK 3205.00 
43.75    1.38%
UTTARAFIN 733.25 
-10.75    -1.44%
WATACHEM 250.00 
-20.00    -7.41%
WONDERTOYS 40.50 
-0.75    -1.82%
ZEALBANGLA 21.10 
-1.30    -5.80%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
  Search Company
 
Enter company name 

 

 Market Highlights
Top 10 Shares
Latest Share Prices
Latest Share Prices
(Scroll Box)
Latest Share Prices
(in Text Mode)
DSE 20
Current Market Status
 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker

 


 

 



BSRM Steels Limited

 

 

 

 

 


 

 

 

 

 

 

 

 

 

 

 

 






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Copyright Dhaka Stock Exchange 2004

Powered By Bangladesh Online Ltd