Sunday, Oct 26, 2014 Current Time: 2:27:54 PM (BST) Market Status: Open
1JANATAMF  5.40 
0.00    0.00%

1STPRIMFMF 17.80 
-0.10    -0.56%

2NDICB  255.30 
0.10    0.04%

3RDICB  218.70 
8.20    3.90%

4THICB  210.90 
3.70    1.79%

5THICB  171.00 
4.60    2.76%

6THICB  55.80 
0.30    0.54%

7THICB  88.90 
7.90    9.75%

8THICB  67.00 
3.60    5.68%

AAMRATECH  33.50 
-0.50    -1.47%

ABB1STMF  6.40 
0.00    0.00%

ABBANK  26.00 
0.50    1.96%

ACI  477.00 
2.60    0.55%

ACIFORMULA 166.60 
6.70    4.19%

ACIZCBOND  1148.00 
66.50    6.15%

ACTIVEFINE 75.30 
0.50    0.67%

AFCAGRO  54.00 
-0.50    -0.92%

AFTABAUTO  79.80 
-0.40    -0.50%

AGNISYSL  30.70 
2.30    8.10%

AGRANINS  19.90 
-0.40    -1.97%

AIBL1STIMF 5.30 
0.00    0.00%

AIMS1STMF  26.80 
-0.20    -0.74%

AL-HAJTEX  127.10 
1.70    1.36%

ALARABANK  15.70 
-0.10    -0.63%

ALLTEX  8.60 
0.60    7.50%

AMBEEPHA  258.00 
-0.50    -0.19%

AMCL(PRAN) 225.60 
-1.40    -0.62%

ANLIMAYARN 22.80 
0.50    2.24%

ANWARGALV  27.30 
-0.80    -2.85%

APEXFOODS  103.30 
-3.00    -2.82%

APEXFOOT  502.30 
19.00    3.93%

APEXSPINN  72.80 
-1.30    -1.75%

APEXTANRY  164.00 
-1.20    -0.73%

APOLOISPAT 22.20 
-0.50    -2.20%

ARAMIT  295.00 
-2.60    -0.87%

ARAMITCEM  43.80 
-0.70    -1.57%

ARGONDENIM 42.30 
-0.40    -0.94%

ASIAINS  24.90 
-0.40    -1.58%

ASIAPACINS 22.50 
0.70    3.21%

ATLASBANG  160.70 
-0.10    -0.06%

AZIZPIPES  14.60 
-0.10    -0.68%

BANGAS  350.00 
-2.90    -0.82%

BANKASIA  20.10 
-0.60    -2.90%

BATASHOE  1274.80 
15.20    1.21%

BAYLEASING 30.60 
-0.40    -1.29%

BBS  53.60 
-1.40    -2.55%

BDAUTOCA  23.80 
-0.70    -2.86%

BDCOM  25.10 
0.00    0.00%

BDFINANCE  16.00 
-0.40    -2.44%

BDLAMPS  122.90 
-1.50    -1.21%

BDTHAI  39.40 
2.90    7.95%

BDWELDING  13.50 
-0.30    -2.17%

BEACHHATCH 23.70 
0.00    0.00%

BEACONPHAR 13.70 
-1.20    -8.05%

BEDL  35.00 
-0.50    -1.41%

BENGALWTL  58.60 
-2.50    -4.09%

BEXIMCO  39.30 
-1.60    -3.91%

BGIC  23.50 
-0.10    -0.42%

BIFC  18.30 
1.00    5.78%

BRACBANK  33.90 
0.60    1.80%

BSC  580.50 
-1.75    -0.30%

BSCCL  139.50 
-2.80    -1.97%

BSRMSTEEL  101.70 
-0.30    -0.29%

BXPHARMA  64.60 
-2.00    -3.00%

BXSYNTH  12.40 
-0.50    -3.88%

CENTRALINS 25.50 
-0.40    -1.54%

CENTRALPHL 33.30 
-0.80    -2.35%

CITYBANK  22.10 
-0.30    -1.34%

CITYGENINS 20.00 
-0.60    -2.91%

CMCKAMAL  22.80 
0.00    0.00%

CONFIDCEM  118.10 
-1.30    -1.09%

CONTININS  23.00 
-0.80    -3.36%

CVOPRL  610.00 
-33.20    -5.16%

DACCADYE  19.30 
-0.60    -3.02%

DAFODILCOM 14.00 
-0.70    -4.76%

DBH  66.00 
-0.30    -0.45%

DBH1STMF  4.90 
0.00    0.00%

DELTALIFE  185.20 
-3.40    -1.80%

DELTASPINN 16.60 
-0.30    -1.78%

DESCO  66.90 
-0.60    -0.89%

DESHBANDHU 17.80 
-0.10    -0.56%

DHAKABANK  19.90 
0.20    1.02%

DHAKAINS  27.70 
-0.60    -2.12%

DSHGARME  78.90 
-2.10    -2.59%

DULAMIACOT 7.00 
0.00    0.00%

DUTCHBANGL 97.60 
0.30    0.31%

EASTERNINS 39.90 
2.60    6.97%

EASTLAND  37.10 
-0.50    -1.33%

EBL  29.90 
0.00    0.00%

EBL1STMF  5.60 
0.00    0.00%

EBLNRBMF  6.40 
0.40    6.67%

ECABLES  126.00 
-5.00    -3.82%

EHL  50.10 
-0.50    -0.99%

EMERALDOIL 42.70 
-0.10    -0.23%

ENVOYTEX  56.80 
1.10    1.97%

EXIM1STMF  6.90 
0.10    1.47%

EXIMBANK  11.20 
-0.30    -2.61%

FAMILYTEX  24.30 
-0.40    -1.62%

FARCHEM  40.50 
-1.60    -3.80%

FAREASTFIN 13.20 
1.20    10.00%

FAREASTLIF 83.20 
-2.20    -2.58%

FASFIN  19.20 
0.00    0.00%

FEDERALINS 19.30 
-0.10    -0.52%

FEKDIL  33.20 
-0.90    -2.64%

FINEFOODS  15.50 
-0.40    -2.52%

FIRSTSBANK 13.00 
-0.20    -1.52%

FLEASEINT  21.40 
-0.60    -2.73%

FUWANGCER  15.30 
0.20    1.32%

FUWANGFOOD 20.90 
-0.40    -1.88%

GBBPOWER  23.70 
-0.30    -1.25%

GENNEXT  16.20 
-0.20    -1.22%

GHAIL  31.50 
-1.10    -3.37%

GHCL  43.10 
-0.30    -0.69%

GLAXOSMITH 1510.00 
-5.90    -0.39%

GLOBALINS  20.10 
0.00    0.00%

GOLDENSON  50.40 
-0.90    -1.75%

GP  377.80 
3.00    0.80%

GPHISPAT  50.40 
-1.30    -2.51%

GQBALLPEN  111.50 
-0.20    -0.18%

GRAMEEN1  26.60 
-0.30    -1.12%

GRAMEENS2  13.80 
-0.40    -2.82%

GREENDELMF 4.80 
0.00    0.00%

GREENDELT  79.40 
-0.50    -0.63%

GSPFINANCE 22.50 
-0.50    -2.17%

HAKKANIPUL 25.00 
0.10    0.40%

HEIDELBCEM 522.30 
-15.00    -2.79%

HRTEX  29.90 
-0.40    -1.32%

HWAWELLTEX 47.60 
-0.40    -0.83%

IBBLPBOND  988.00 
7.25    0.74%

IBNSINA  107.60 
-1.00    -0.92%

ICB  1612.50 
94.75    6.24%

ICB2NDNRB  8.80 
-0.10    -1.12%

ICB3RDNRB  4.80 
0.00    0.00%

ICBAMCL2ND 5.30 
0.00    0.00%

ICBEPMF1S1 5.00 
0.10    2.04%

ICBIBANK  4.70 
0.00    0.00%

ICBISLAMIC 14.90 
-0.30    -1.97%

ICBSONALI1 6.70 
-0.20    -2.90%

IDLC  77.10 
-0.50    -0.64%

IFIC  26.20 
0.20    0.77%

IFIC1STMF  5.50 
0.00    0.00%

IFILISLMF1 5.80 
-0.10    -1.69%

ILFSL  15.30 
-0.30    -1.92%

IMAMBUTTON 7.40 
-0.30    -3.90%

INTECH  15.20 
-0.30    -1.94%

IPDC  18.80 
-0.30    -1.57%

ISLAMIBANK 27.40 
-1.00    -3.52%

ISLAMICFIN 20.40 
-0.10    -0.49%

ISLAMIINS  22.60 
-0.30    -1.31%

ISNLTD  10.40 
-0.50    -4.59%

JAMUNABANK 12.90 
0.00    0.00%

JAMUNAOIL  252.00 
-1.40    -0.55%

JANATAINS  18.20 
-0.20    -1.09%

JMISMDL  164.00 
-3.80    -2.26%

JUTESPINN  54.90 
1.00    1.86%

KARNAPHULI 19.30 
0.00    0.00%

KAY&QUE  12.50 
-0.10    -0.79%

KEYACOSMET 23.90 
-0.30    -1.24%

KPCL  65.10 
-0.40    -0.61%

KPPL  26.20 
-1.60    -5.76%

LAFSURCEML 128.00 
-3.70    -2.81%

LANKABAFIN 49.40 
-1.00    -1.98%

LEGACYFOOT 26.20 
-0.30    -1.13%

LIBRAINFU  424.90 
12.40    3.01%

LINDEBD  910.00 
3.30    0.36%

LRGLOBMF1  5.80 
-0.10    -1.69%

MAKSONSPIN 14.50 
-0.10    -0.68%

MALEKSPIN  23.30 
-0.20    -0.85%

MARICO  1182.00 
-4.80    -0.40%

MATINSPINN 45.00 
-0.20    -0.44%

MBL1STMF  5.00 
0.00    0.00%

MEGCONMILK 7.50 
-0.10    -1.32%

MEGHNACEM  134.00 
-7.00    -4.96%

MEGHNALIFE 99.50 
-1.80    -1.78%

MEGHNAPET  5.60 
-0.10    -1.75%

MERCANBANK 14.00 
0.00    0.00%

MERCINS  19.50 
0.00    0.00%

METROSPIN  16.10 
-0.10    -0.62%

MHSML  21.50 
-0.30    -1.38%

MICEMENT  85.90 
-3.10    -3.48%

MIDASFIN  15.80 
-0.20    -1.25%

MIRACLEIND 15.70 
-0.20    -1.26%

MITHUNKNIT 90.10 
-1.60    -1.74%

MJLBD  148.70 
-3.70    -2.43%

MODERNDYE  81.90 
2.90    3.67%

MONNOCERA  28.10 
-1.20    -4.10%

MONNOSTAF  283.10 
-4.00    -1.39%

MPETROLEUM 264.20 
-0.80    -0.30%

MTB  19.00 
0.30    1.60%

NATLIFEINS 239.00 
-0.60    -0.25%

NAVANACNG  65.10 
-0.70    -1.06%

NBL  12.10 
0.00    0.00%

NCCBANK  11.50 
-0.20    -1.71%

NCCBLMF1  6.00 
-0.20    -3.23%

NHFIL  29.00 
-0.30    -1.02%

NITOLINS  28.50 
-0.20    -0.70%

NLI1STMF  7.80 
0.00    0.00%

NORTHRNINS 33.10 
0.00    0.00%

NPOLYMAR  62.00 
3.80    6.53%

NTLTUBES  162.90 
-4.30    -2.57%

OLYMPIC  248.70 
-1.60    -0.64%

ONEBANKLTD 14.30 
-0.10    -0.69%

ORIONINFU  51.40 
-0.10    -0.19%

ORIONPHARM 54.00 
0.00    0.00%

PADMALIFE  40.10 
0.20    0.50%

PADMAOIL  334.50 
-0.40    -0.12%

PARAMOUNT  18.20 
0.00    0.00%

PENINSULA  31.60 
-1.20    -3.66%

PEOPLESINS 23.30 
0.20    0.87%

PF1STMF  4.90 
-0.10    -2.00%

PHARMAID  182.00 
-4.70    -2.52%

PHENIXINS  38.20 
-0.90    -2.30%

PHOENIXFIN 28.00 
-0.50    -1.75%

PHPMF1  4.80 
-0.10    -2.04%

PIONEERINS 48.90 
-0.10    -0.20%

PLFSL  24.90 
-0.40    -1.58%

POPULAR1MF 5.30 
0.10    1.92%

POPULARLIF 219.10 
-7.20    -3.18%

POWERGRID  49.30 
-1.00    -1.99%

PRAGATIINS 43.50 
0.00    0.00%

PRAGATILIF 110.00 
0.10    0.09%

PREMIERBAN 10.30 
-0.20    -1.90%

PREMIERCEM 83.90 
-1.80    -2.10%

PREMIERLEA 8.30 
-0.10    -1.19%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK  20.40 
0.20    0.99%

PRIMEFIN  22.70 
-0.50    -2.16%

PRIMEINSUR 21.00 
0.30    1.45%

PRIMELIFE  84.00 
-4.30    -4.87%

PRIMETEX  22.70 
-0.20    -0.87%

PROGRESLIF 100.10 
4.20    4.38%

PROVATIINS 21.40 
0.80    3.88%

PTL  33.10 
-1.00    -2.93%

PUBALIBANK 27.40 
-0.10    -0.36%

PURABIGEN  17.90 
-0.40    -2.19%

QSMDRYCELL 43.60 
1.00    2.35%

RAHIMAFOOD 46.10 
-2.10    -4.36%

RAHIMTEXT  337.00 
1.80    0.54%

RAKCERAMIC 62.50 
-1.50    -2.34%

RANFOUNDRY 105.80 
-2.90    -2.67%

RDFOOD  21.60 
-0.40    -1.82%

RECKITTBEN 1096.00 
27.70    2.59%

RELIANCE1  7.40 
-0.10    -1.33%

RELIANCINS 60.30 
-1.00    -1.63%

RENATA  1025.00 
15.80    1.57%

RENWICKJA  233.10 
-8.90    -3.68%

REPUBLIC  28.00 
-0.20    -0.71%

RNSPIN  22.90 
-0.90    -3.78%

RSRMSTEEL  78.60 
-1.50    -1.87%

RUPALIBANK 64.00 
0.50    0.79%

RUPALIINS  24.30 
-0.60    -2.41%

RUPALILIFE 51.40 
-0.10    -0.19%

SAFKOSPINN 25.60 
-1.00    -3.76%

SAIFPOWER  63.70 
-5.20    -7.55%

SAIHAMCOT  19.70 
0.10    0.51%

SAIHAMTEX  31.70 
-0.80    -2.46%

SALAMCRST  33.90 
-0.80    -2.31%

SALVOCHEM  20.30 
0.10    0.50%

SAMATALETH 23.30 
-0.30    -1.27%

SAMORITA  91.30 
-1.20    -1.30%

SANDHANINS 63.50 
0.50    0.79%

SAPORTL  58.60 
-0.90    -1.51%

SAVAREFR  58.80 
0.80    1.38%

SEBL1STMF  7.40 
-0.10    -1.33%

SHAHJABANK 11.90 
0.00    0.00%

SHURWID  37.60 
-2.30    -5.76%

SHYAMPSUG  7.10 
0.30    4.41%

SIBL  13.50 
0.10    0.75%

SINGERBD  241.50 
-4.10    -1.67%

SINOBANGLA 28.90 
-0.50    -1.70%

SONALIANSH 122.00 
-0.40    -0.33%

SONARBAINS 18.90 
0.00    0.00%

SONARGAON  9.30 
-0.20    -2.11%

SOUTHEASTB 19.60 
0.20    1.03%

SPCERAMICS 14.70 
-0.80    -5.16%

SPCL  143.40 
13.00    9.97%

SPPCL  53.80 
-0.50    -0.92%

SQUARETEXT 91.70 
-0.30    -0.33%

SQURPHARMA 277.40 
0.40    0.14%

STANCERAM  49.00 
0.80    1.66%

STANDARINS 28.60 
0.00    0.00%

STANDBANKL 13.80 
0.00    0.00%

STYLECRAFT 920.00 
-19.50    -2.08%

SUMITPOWER 42.80 
0.80    1.90%

SUNLIFEINS 43.60 
0.00    0.00%

TAKAFULINS 28.10 
-0.60    -2.09%

TALLUSPIN  26.60 
0.00    0.00%

TITASGAS  89.20 
-0.80    -0.89%

TRUSTB1MF  5.60 
-0.10    -1.75%

TRUSTBANK  16.30 
-0.20    -1.21%

TUNGHAI  20.10 
-0.70    -3.37%

UCBL  28.00 
0.30    1.08%

ULC  26.30 
0.10    0.38%

UNIONCAP  21.90 
-0.10    -0.45%

UNIQUEHRL  70.50 
-0.40    -0.56%

UNITEDAIR  9.90 
-0.10    -1.00%

UNITEDINS  37.10 
0.00    0.00%

USMANIAGL  146.00 
-1.70    -1.15%

UTTARABANK 27.40 
0.10    0.37%

UTTARAFIN  76.00 
-1.20    -1.55%

WATACHEM  221.50 
0.40    0.18%

ZAHINTEX  19.70 
-1.20    -5.74%

ZEALBANGLA 7.60 
-0.30    -3.80%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 

KHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.