Monday, Nov 24, 2014 Current Time: 1:47:14 PM (BST) Market Status: Open
1JANATAMF  5.20 
-0.10    -1.89%

1STICB  975.00 
12.00    1.25%

1STPRIMFMF 16.60 
0.10    0.61%

3RDICB  230.00 
0.10    0.04%

5THICB  181.00 
1.00    0.56%

6THICB  56.90 
-0.10    -0.18%

8THICB  65.00 
-0.50    -0.76%

AAMRATECH  35.60 
-0.20    -0.56%

ABB1STMF  6.00 
-0.10    -1.64%

ABBANK  28.70 
-0.10    -0.35%

ACI  380.00 
-8.70    -2.24%

ACIFORMULA 122.70 
-2.60    -2.08%

ACIZCBOND  1085.00 
-20.00    -1.81%

ACTIVEFINE 71.30 
-1.40    -1.93%

AFCAGRO  51.50 
-0.60    -1.15%

AFTABAUTO  75.40 
-1.40    -1.82%

AGNISYSL  25.30 
-0.10    -0.39%

AGRANINS  18.50 
0.10    0.54%

AIMS1STMF  25.50 
-0.30    -1.16%

AL-HAJTEX  97.00 
-1.90    -1.92%

ALARABANK  15.00 
-0.10    -0.66%

ALLTEX  18.60 
1.30    7.51%

AMBEEPHA  265.10 
-5.80    -2.14%

AMCL(PRAN) 212.50 
-0.50    -0.23%

ANLIMAYARN 22.70 
-0.30    -1.30%

ANWARGALV  35.00 
-1.60    -4.37%

APEXFOODS  103.50 
-3.40    -3.18%

APEXFOOT  430.00 
-6.20    -1.42%

APEXSPINN  72.30 
-4.60    -5.98%

APEXTANRY  137.80 
-4.40    -3.09%

APOLOISPAT 21.50 
-0.30    -1.38%

ARAMIT  318.00 
6.40    2.05%

ARAMITCEM  38.50 
-0.30    -0.77%

ARGONDENIM 44.40 
0.30    0.68%

ASIAINS  23.00 
0.20    0.88%

ASIAPACINS 19.90 
-0.60    -2.93%

ATLASBANG  144.00 
-1.30    -0.89%

AZIZPIPES  17.00 
-0.20    -1.16%

BANGAS  313.30 
-2.40    -0.76%

BANKASIA  18.10 
0.00    0.00%

BATASHOE  1093.10 
-45.20    -3.97%

BAYLEASING 29.00 
-0.30    -1.02%

BBS  51.00 
-0.80    -1.54%

BDCOM  21.60 
-0.60    -2.70%

BDFINANCE  15.10 
-0.10    -0.66%

BDLAMPS  128.80 
0.60    0.47%

BDTHAI  45.40 
-2.30    -4.82%

BDWELDING  13.90 
0.00    0.00%

BEACHHATCH 25.00 
0.00    0.00%

BEACONPHAR 14.70 
0.00    0.00%

BEDL  36.90 
-0.70    -1.86%

BENGALWTL  60.90 
0.20    0.33%

BERGERPBL  1166.10 
-50.70    -4.17%

BEXIMCO  39.30 
0.70    1.81%

BGIC  21.50 
0.10    0.47%

BIFC  15.30 
-0.30    -1.92%

BRACBANK  36.50 
-0.70    -1.88%

BSC  553.00 
-2.75    -0.49%

BSCCL  124.60 
-1.00    -0.80%

BSRMSTEEL  87.10 
-1.50    -1.69%

BXPHARMA  62.70 
2.10    3.47%

BXSYNTH  11.80 
-0.10    -0.84%

CENTRALINS 24.80 
-0.20    -0.80%

CENTRALPHL 30.60 
-0.40    -1.29%

CITYBANK  20.60 
-0.10    -0.48%

CITYGENINS 18.50 
-0.20    -1.07%

CMCKAMAL  21.40 
-0.30    -1.38%

CONFIDCEM  108.40 
-1.60    -1.45%

CONTININS  20.60 
-0.40    -1.90%

CVOPRL  601.50 
-14.40    -2.34%

DACCADYE  17.50 
0.00    0.00%

DAFODILCOM 11.40 
-0.20    -1.72%

DBH  66.90 
-3.50    -4.97%

DBH1STMF  4.80 
0.10    2.13%

DELTALIFE  150.80 
-4.30    -2.77%

DELTASPINN 14.10 
-0.30    -2.08%

DESCO  67.90 
-0.20    -0.29%

DESHBANDHU 20.70 
-0.60    -2.82%

DHAKABANK  18.20 
0.20    1.11%

DHAKAINS  27.00 
0.00    0.00%

DSHGARME  78.80 
-3.10    -3.79%

DULAMIACOT 6.90 
0.20    2.99%

DUTCHBANGL 92.30 
0.70    0.76%

EASTERNINS 34.10 
-0.90    -2.57%

EASTLAND  34.70 
-0.30    -0.86%

EASTRNLUB  380.00 
-15.30    -3.87%

EBL  26.50 
-0.30    -1.12%

EBL1STMF  5.20 
-0.10    -1.89%

EBLNRBMF  5.30 
0.00    0.00%

ECABLES  127.10 
-0.20    -0.16%

EHL  47.80 
-0.80    -1.65%

EMERALDOIL 40.00 
-4.70    -10.51%

ENVOYTEX  54.00 
0.70    1.31%

EXIMBANK  11.00 
0.00    0.00%

FAMILYTEX  21.50 
-0.10    -0.46%

FARCHEM  33.10 
-0.30    -0.90%

FAREASTFIN 13.00 
0.10    0.78%

FAREASTLIF 75.00 
-2.60    -3.35%

FASFIN  19.80 
0.10    0.51%

FEDERALINS 17.00 
0.00    0.00%

FEKDIL  27.10 
-0.60    -2.17%

FIRSTSBANK 10.90 
-0.10    -0.91%

FLEASEINT  18.90 
-0.20    -1.05%

FUWANGCER  13.30 
0.00    0.00%

FUWANGFOOD 22.40 
-0.50    -2.18%

GBBPOWER  24.50 
-0.40    -1.61%

GEMINISEA  200.90 
5.80    2.97%

GENNEXT  15.30 
0.00    0.00%

GHAIL  27.80 
0.10    0.36%

GHCL  42.90 
-0.60    -1.38%

GLOBALINS  18.00 
-0.50    -2.70%

GOLDENSON  44.20 
-0.50    -1.12%

GP  315.80 
-13.10    -3.98%

GPHISPAT  47.60 
-0.60    -1.24%

GQBALLPEN  109.50 
-3.60    -3.18%

GRAMEEN1  23.60 
-0.10    -0.42%

GRAMEENS2  12.60 
0.10    0.80%

GREENDELMF 4.50 
0.00    0.00%

GREENDELT  76.50 
-0.60    -0.78%

GSPFINANCE 27.70 
-1.30    -4.48%

HAKKANIPUL 30.10 
-1.00    -3.22%

HEIDELBCEM 500.50 
-0.50    -0.10%

HRTEX  28.90 
-0.20    -0.69%

HWAWELLTEX 38.60 
-0.40    -1.03%

IBBLPBOND  972.50 
-15.50    -1.57%

IBNSINA  102.30 
-1.60    -1.54%

ICB  1444.00 
-41.50    -2.79%

ICB1STNRB  23.40 
1.30    5.88%

ICB2NDNRB  8.00 
0.00    0.00%

ICB3RDNRB  4.60 
0.10    2.22%

ICBAMCL2ND 4.70 
-0.10    -2.08%

ICBEPMF1S1 4.60 
-0.10    -2.13%

ICBIBANK  5.10 
0.00    0.00%

ICBISLAMIC 14.60 
-0.40    -2.67%

ICBSONALI1 6.40 
0.10    1.59%

IDLC  69.00 
-1.30    -1.85%

IFIC  25.60 
-0.40    -1.54%

IFIC1STMF  5.00 
-0.10    -1.96%

IFILISLMF1 5.40 
-0.10    -1.82%

ILFSL  13.30 
-0.10    -0.75%

INTECH  13.50 
-0.20    -1.46%

IPDC  17.50 
-0.10    -0.57%

ISLAMIBANK 25.10 
-0.20    -0.79%

ISLAMICFIN 18.40 
-0.30    -1.60%

ISLAMIINS  21.60 
-0.20    -0.92%

ISNLTD  10.30 
-0.10    -0.96%

JAMUNABANK 12.50 
0.20    1.63%

JAMUNAOIL  252.60 
-4.90    -1.90%

JANATAINS  16.70 
0.10    0.60%

JMISMDL  204.80 
-11.90    -5.49%

JUTESPINN  45.00 
-2.10    -4.46%

KARNAPHULI 17.20 
0.00    0.00%

KAY&QUE  12.40 
-0.10    -0.80%

KBPPWBIL  53.40 
0.60    1.14%

KEYACOSMET 27.40 
-0.40    -1.44%

KPPL  27.10 
0.00    0.00%

LAFSURCEML 106.90 
-5.60    -4.98%

LANKABAFIN 42.40 
-0.40    -0.93%

LEGACYFOOT 27.70 
-0.20    -0.72%

LIBRAINFU  383.10 
-14.40    -3.62%

LINDEBD  900.00 
5.60    0.63%

LRGLOBMF1  5.50 
0.00    0.00%

MAKSONSPIN 13.10 
-0.10    -0.76%

MALEKSPIN  18.70 
-0.70    -3.61%

MARICO  1075.00 
0.00    0.00%

MATINSPINN 42.90 
0.00    0.00%

MBL1STMF  4.50 
0.10    2.27%

MEGCONMILK 7.20 
0.00    0.00%

MEGHNACEM  126.80 
-0.80    -0.63%

MEGHNALIFE 89.90 
-0.50    -0.55%

MEGHNAPET  5.40 
-0.10    -1.82%

MERCANBANK 13.20 
-0.10    -0.75%

MERCINS  17.30 
0.10    0.58%

METROSPIN  12.60 
0.10    0.80%

MHSML  23.50 
-0.40    -1.67%

MICEMENT  75.50 
-0.80    -1.05%

MIDASFIN  14.10 
-0.70    -4.73%

MIRACLEIND 15.10 
-0.20    -1.31%

MITHUNKNIT 72.50 
-2.40    -3.20%

MJLBD  126.00 
-3.60    -2.78%

MONNOCERA  29.90 
0.00    0.00%

MONNOSTAF  303.20 
4.60    1.54%

MPETROLEUM 251.40 
-3.30    -1.30%

MTB  19.00 
-0.10    -0.52%

NATLIFEINS 238.50 
-1.60    -0.67%

NAVANACNG  66.40 
-1.30    -1.92%

NBL  11.30 
-0.10    -0.88%

NCCBANK  10.90 
0.00    0.00%

NCCBLMF1  5.40 
-0.10    -1.82%

NHFIL  29.40 
-1.40    -4.55%

NITOLINS  30.80 
0.30    0.98%

NLI1STMF  7.60 
0.00    0.00%

NORTHRNINS 29.40 
-0.20    -0.68%

NPOLYMAR  69.80 
1.00    1.45%

NTLTUBES  121.20 
-1.30    -1.06%

OLYMPIC  283.20 
-2.10    -0.74%

ONEBANKLTD 14.20 
-0.10    -0.70%

ORIONINFU  48.40 
-0.50    -1.02%

ORIONPHARM 46.80 
-1.00    -2.09%

PADMALIFE  36.00 
-1.30    -3.49%

PADMAOIL  269.10 
-4.30    -1.57%

PARAMOUNT  16.80 
-0.10    -0.59%

PENINSULA  30.10 
-0.40    -1.31%

PEOPLESINS 21.00 
0.00    0.00%

PF1STMF  4.60 
0.00    0.00%

PHARMAID  267.00 
-22.00    -7.61%

PHENIXINS  35.10 
-1.30    -3.57%

PHOENIXFIN 26.40 
-0.20    -0.75%

PHPMF1  4.60 
0.00    0.00%

PIONEERINS 46.90 
0.90    1.96%

PLFSL  23.20 
-0.60    -2.52%

POPULAR1MF 4.90 
0.00    0.00%

POPULARLIF 153.10 
-6.50    -4.07%

POWERGRID  41.90 
1.40    3.46%

PRAGATIINS 41.10 
-0.80    -1.91%

PRAGATILIF 90.00 
-5.00    -5.26%

PREMIERBAN 9.70 
-0.10    -1.02%

PREMIERCEM 81.20 
1.20    1.50%

PREMIERLEA 8.30 
0.00    0.00%

PRIME1ICBA 4.50 
0.00    0.00%

PRIMEBANK  19.20 
-0.20    -1.03%

PRIMEFIN  21.30 
-0.40    -1.84%

PRIMEINSUR 19.10 
0.10    0.53%

PRIMELIFE  69.00 
-1.50    -2.13%

PRIMETEX  18.50 
-0.20    -1.07%

PROGRESLIF 93.50 
0.30    0.32%

PROVATIINS 19.60 
-0.10    -0.51%

PTL  23.40 
-0.40    -1.68%

PUBALIBANK 26.00 
-0.20    -0.76%

PURABIGEN  18.50 
0.00    0.00%

QSMDRYCELL 59.10 
-1.00    -1.66%

RAHIMAFOOD 35.70 
-2.10    -5.56%

RAHIMTEXT  256.10 
-7.80    -2.96%

RAKCERAMIC 56.50 
-1.80    -3.09%

RANFOUNDRY 102.50 
-4.00    -3.76%

RDFOOD  21.70 
-0.10    -0.46%

RELIANCE1  7.10 
0.00    0.00%

RENATA  985.10 
-6.80    -0.69%

RENWICKJA  221.70 
-5.60    -2.46%

REPUBLIC  25.50 
-0.10    -0.39%

RNSPIN  25.50 
-0.40    -1.54%

RSRMSTEEL  67.20 
-1.40    -2.04%

RUPALIINS  23.40 
-0.10    -0.43%

RUPALILIFE 50.00 
0.40    0.81%

SAFKOSPINN 29.50 
-0.30    -1.01%

SAIFPOWER  70.70 
2.70    3.97%

SAIHAMCOT  17.20 
-0.20    -1.15%

SAIHAMTEX  27.50 
0.00    0.00%

SALAMCRST  34.30 
-0.30    -0.87%

SALVOCHEM  20.70 
-0.10    -0.48%

SAMORITA  80.20 
-1.50    -1.84%

SANDHANINS 61.40 
-0.20    -0.32%

SAPORTL  62.60 
-0.80    -1.26%

SEBL1STMF  7.30 
0.00    0.00%

SHAHJABANK 11.30 
0.00    0.00%

SHURWID  34.60 
-0.10    -0.29%

SIBL  13.80 
-0.20    -1.43%

SINGERBD  219.40 
-1.10    -0.50%

SINOBANGLA 30.30 
-0.90    -2.88%

SONALIANSH 168.00 
-4.20    -2.44%

SONARBAINS 18.00 
-0.40    -2.17%

SONARGAON  9.10 
-0.40    -4.21%

SOUTHEASTB 19.10 
-0.10    -0.52%

SPCERAMICS 14.20 
0.00    0.00%

SPCL  235.10 
-22.50    -8.73%

SPPCL  51.30 
-0.80    -1.54%

SQUARETEXT 89.00 
-0.40    -0.45%

SQURPHARMA 251.30 
-6.40    -2.48%

STANDARINS 27.20 
0.00    0.00%

STANDBANKL 12.10 
-0.10    -0.82%

SUMITPOWER 40.40 
-0.80    -1.94%

SUNLIFEINS 42.00 
-1.10    -2.55%

TAKAFULINS 27.20 
-0.70    -2.51%

TALLUSPIN  14.20 
-0.20    -1.39%

TITASGAS  80.30 
-0.80    -0.99%

TRUSTB1MF  5.40 
0.00    0.00%

TRUSTBANK  17.80 
-0.10    -0.56%

TUNGHAI  16.80 
-0.30    -1.75%

UCBL  27.80 
0.00    0.00%

ULC  25.60 
0.00    0.00%

UNIONCAP  20.30 
-0.20    -0.98%

UNIQUEHRL  65.50 
-0.60    -0.91%

UNITEDAIR  9.10 
-0.10    -1.09%

UNITEDINS  36.00 
-0.80    -2.17%

USMANIAGL  122.00 
-5.40    -4.24%

UTTARABANK 26.10 
-0.30    -1.14%

UTTARAFIN  71.30 
-0.70    -0.97%

WATACHEM  223.00 
-10.80    -4.62%

WMSHIPYARD 63.60 
-1.20    -1.85%

ZAHINTEX  16.00 
-0.10    -0.62%

ZEALBANGLA 8.20 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code



 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.