Tuesday, Sep 23, 2014 Current Time: 6:20:54 PM (BST) Market Status: Closed
1JANATAMF  5.40 
0.10    1.89%

1STPRIMFMF 18.10 
0.10    0.56%

2NDICB  252.00 
-3.00    -1.18%

3RDICB  211.70 
10.70    5.32%

4THICB  201.90 
4.00    2.02%

5THICB  162.00 
6.00    3.85%

6THICB  56.00 
1.10    2.00%

7THICB  84.00 
-0.70    -0.83%

8THICB  60.00 
-0.60    -0.99%

AAMRATECH  36.70 
-0.30    -0.81%

ABB1STMF  6.50 
0.30    4.84%

ABBANK  26.80 
1.70    6.77%

ACI  472.50 
-9.10    -1.89%

ACIFORMULA 164.00 
-7.70    -4.48%

ACIZCBOND  1015.00 
6.50    0.64%

ACTIVEFINE 74.30 
-0.80    -1.07%

AFCAGRO  55.60 
-0.10    -0.18%

AFTABAUTO  84.40 
0.00    0.00%

AGNISYSL  32.60 
-0.30    -0.91%

AGRANINS  19.70 
0.80    4.23%

AIBL1STIMF 5.20 
0.30    6.12%

AIMS1STMF  26.80 
-0.20    -0.74%

AL-HAJTEX  134.00 
-9.60    -6.69%

ALARABANK  17.00 
0.60    3.66%

ALLTEX  7.50 
0.10    1.35%

AMBEEPHA  252.00 
-2.50    -0.98%

AMCL(PRAN) 222.80 
-4.20    -1.85%

ANLIMAYARN 26.70 
0.20    0.75%

ANWARGALV  26.60 
-1.20    -4.32%

APEXFOODS  100.80 
-1.50    -1.47%

APEXFOOT  415.00 
-0.80    -0.19%

APEXSPINN  73.10 
-2.70    -3.56%

APEXTANRY  162.50 
-5.10    -3.04%

APOLOISPAT 26.70 
-0.90    -3.26%

ARAMIT  286.60 
-8.70    -2.95%

ARAMITCEM  42.90 
-0.50    -1.15%

ARGONDENIM 44.00 
-1.10    -2.44%

ASIAINS  24.00 
1.40    6.19%

ASIAPACINS 22.90 
1.50    7.01%

ATLASBANG  153.20 
-0.50    -0.33%

AZIZPIPES  14.50 
0.10    0.69%

BANGAS  479.00 
1.50    0.31%

BANKASIA  18.80 
0.50    2.73%

BATASHOE  1130.00 
12.40    1.11%

BATBC  2753.00 
33.20    1.22%

BAYLEASING 29.70 
-0.60    -1.98%

BDAUTOCA  25.10 
-0.40    -1.57%

BDBUILDING 58.50 
-3.90    -6.25%

BDCOM  25.10 
-0.10    -0.40%

BDFINANCE  16.50 
1.50    10.00%

BDLAMPS  117.60 
-1.00    -0.84%

BDTHAI  29.90 
1.40    4.91%

BDWELDING  12.00 
0.00    0.00%

BEACHHATCH 23.40 
-0.50    -2.09%

BEACONPHAR 15.40 
-0.30    -1.91%

BEDL  33.90 
-0.20    -0.59%

BENGALWTL  60.70 
-1.80    -2.88%

BERGERPBL  1081.00 
0.90    0.08%

BEXIMCO  45.50 
-0.40    -0.87%

BGIC  24.40 
0.70    2.95%

BIFC  16.20 
-1.10    -6.36%

BRACBANK  33.20 
-0.90    -2.64%

BSC  581.00 
-12.25    -2.06%

BSCCL  139.40 
-2.00    -1.41%

BSRMSTEEL  117.60 
7.60    6.91%

BXPHARMA  67.60 
-1.40    -2.03%

BXSYNTH  12.50 
0.70    5.93%

CENTRALINS 27.00 
0.90    3.45%

CENTRALPHL 37.70 
-0.30    -0.79%

CITYBANK  19.80 
0.90    4.76%

CITYGENINS 20.80 
1.50    7.77%

CMCKAMAL  23.10 
-0.60    -2.53%

CONFIDCEM  117.70 
1.20    1.03%

CONTININS  24.70 
1.30    5.56%

CVOPRL  711.30 
49.60    7.50%

DACCADYE  19.30 
-0.60    -3.02%

DAFODILCOM 13.20 
-0.10    -0.75%

DBH  64.00 
-1.30    -1.99%

DBH1STMF  4.80 
0.10    2.13%

DELTALIFE  158.20 
-5.80    -3.54%

DELTASPINN 16.00 
-0.10    -0.62%

DESCO  56.80 
-0.20    -0.35%

DESHBANDHU 17.00 
-0.60    -3.41%

DHAKABANK  18.80 
0.50    2.73%

DHAKAINS  29.00 
0.60    2.11%

DSHGARME  85.00 
-6.10    -6.70%

DULAMIACOT 7.00 
0.40    6.06%

DUTCHBANGL 94.90 
4.20    4.63%

EASTERNINS 35.00 
0.40    1.16%

EASTLAND  38.20 
1.50    4.09%

EASTRNLUB  406.00 
-0.70    -0.17%

EBL  28.50 
-0.50    -1.72%

EBL1STMF  5.70 
0.20    3.64%

EBLNRBMF  5.40 
0.40    8.00%

ECABLES  130.10 
0.30    0.23%

EHL  55.50 
-1.10    -1.94%

EMERALDOIL 42.70 
-2.00    -4.47%

ENVOYTEX  52.20 
0.50    0.97%

EXIMBANK  11.30 
1.00    9.71%

FAMILYTEX  21.60 
-0.10    -0.46%

FARCHEM  37.40 
-2.30    -5.79%

FAREASTFIN 10.60 
-0.10    -0.93%

FAREASTLIF 86.60 
-0.20    -0.23%

FASFIN  16.40 
0.30    1.86%

FBFIF  6.50 
0.00    0.00%

FEDERALINS 18.90 
1.30    7.39%

FEKDIL  32.20 
-1.90    -5.57%

FINEFOODS  16.20 
-0.40    -2.41%

FIRSTSBANK 12.10 
0.90    8.04%

FLEASEINT  21.80 
0.70    3.32%

FUWANGCER  17.20 
-0.30    -1.71%

FUWANGFOOD 22.60 
-0.70    -3.00%

GBBPOWER  22.60 
-1.00    -4.24%

GEMINISEA  145.00 
6.20    4.47%

GENNEXT  15.80 
-0.20    -1.25%

GHAIL  32.90 
-0.90    -2.66%

GHCL  41.30 
-0.80    -1.90%

GLAXOSMITH 1461.00 
1.00    0.07%

GLOBALINS  20.70 
0.40    1.97%

GOLDENSON  49.20 
-1.50    -2.96%

GP  380.60 
-5.30    -1.37%

GPHISPAT  54.00 
-1.90    -3.40%

GQBALLPEN  110.30 
-1.30    -1.16%

GRAMEEN1  28.40 
0.00    0.00%

GRAMEENS2  13.30 
0.20    1.53%

GREENDELMF 4.70 
0.20    4.44%

GREENDELT  80.50 
-0.30    -0.37%

GSPFINANCE 21.20 
-0.50    -2.30%

HAKKANIPUL 25.00 
-1.20    -4.58%

HEIDELBCEM 532.00 
0.90    0.17%

HRTEX  30.70 
-0.60    -1.92%

HWAWELLTEX 45.60 
-1.40    -2.98%

IBBLPBOND  979.75 
-20.50    -2.05%

IBNSINA  100.90 
0.80    0.80%

ICB  1370.00 
-14.25    -1.03%

ICB1STNRB  23.30 
0.00    0.00%

ICB2NDNRB  8.10 
0.10    1.25%

ICB3RDNRB  4.60 
0.20    4.55%

ICBAMCL2ND 4.80 
0.00    0.00%

ICBEPMF1S1 4.70 
0.20    4.44%

ICBIBANK  4.80 
0.10    2.13%

ICBISLAMIC 15.40 
0.50    3.36%

ICBSONALI1 6.60 
-0.10    -1.49%

IDLC  65.90 
1.10    1.70%

IFIC  27.80 
2.50    9.88%

IFIC1STMF  5.60 
0.30    5.66%

IFILISLMF1 5.30 
0.10    1.92%

ILFSL  13.20 
-0.30    -2.22%

IMAMBUTTON 7.70 
-0.10    -1.28%

INTECH  15.60 
0.60    4.00%

IPDC  18.00 
0.60    3.45%

ISLAMIBANK 25.20 
1.20    5.00%

ISLAMICFIN 16.30 
0.20    1.24%

ISLAMIINS  23.00 
0.90    4.07%

ISNLTD  10.60 
0.10    0.95%

JAMUNABANK 13.40 
0.50    3.88%

JAMUNAOIL  231.30 
3.90    1.72%

JANATAINS  18.70 
0.40    2.19%

JMISMDL  166.50 
1.10    0.67%

JUTESPINN  55.90 
1.70    3.14%

KARNAPHULI 19.50 
0.90    4.84%

KAY&QUE  13.40 
0.40    3.08%

KEYACOSMET 22.80 
-0.30    -1.30%

KOHINOOR  405.00 
11.00    2.79%

KPCL  50.50 
-1.20    -2.32%

KPPL  25.00 
-1.20    -4.58%

LAFSURCEML 127.00 
0.40    0.32%

LANKABAFIN 53.40 
0.70    1.33%

LEGACYFOOT 27.90 
-1.40    -4.78%

LINDEBD  841.00 
-31.30    -3.59%

LRGLOBMF1  5.10 
0.20    4.08%

MAKSONSPIN 14.60 
-0.40    -2.67%

MALEKSPIN  23.00 
-0.30    -1.29%

MARICO  1150.00 
-43.40    -3.64%

MATINSPINN 45.40 
-0.10    -0.22%

MBL1STMF  4.60 
0.20    4.55%

MEGCONMILK 7.90 
-0.60    -7.06%

MEGHNACEM  128.00 
1.60    1.27%

MEGHNALIFE 93.90 
0.60    0.64%

MEGHNAPET  5.40 
-0.30    -5.26%

MERCANBANK 14.20 
1.00    7.58%

MERCINS  19.70 
1.20    6.49%

METROSPIN  16.10 
-0.20    -1.23%

MHSML  26.90 
0.00    0.00%

MICEMENT  84.70 
-1.40    -1.63%

MIDASFIN  15.30 
0.00    0.00%

MIRACLEIND 16.30 
-0.50    -2.98%

MITHUNKNIT 94.30 
-2.50    -2.58%

MJLBD  158.10 
11.00    7.48%

MONNOCERA  28.70 
-0.40    -1.37%

MONNOSTAF  293.00 
-5.00    -1.68%

MPETROLEUM 270.70 
4.10    1.54%

MTB  17.70 
0.60    3.51%

NATLIFEINS 227.30 
-0.30    -0.13%

NAVANACNG  68.50 
0.80    1.18%

NBL  12.50 
1.10    9.65%

NCCBANK  11.60 
0.80    7.41%

NCCBLMF1  5.60 
0.20    3.70%

NHFIL  27.80 
-0.40    -1.42%

NITOLINS  28.40 
0.70    2.53%

NLI1STMF  7.70 
0.10    1.32%

NORTHRNINS 33.10 
1.20    3.76%

NPOLYMAR  55.80 
-1.20    -2.11%

NTLTUBES  153.70 
0.60    0.39%

OLYMPIC  222.20 
-1.80    -0.80%

ONEBANKLTD 14.10 
0.80    6.02%

ORIONINFU  56.80 
0.20    0.35%

ORIONPHARM 53.00 
-1.10    -2.03%

PADMALIFE  54.20 
0.20    0.37%

PADMAOIL  340.70 
0.80    0.24%

PARAMOUNT  18.20 
0.20    1.11%

PENINSULA  31.00 
-0.60    -1.90%

PEOPLESINS 23.70 
1.40    6.28%

PF1STMF  4.70 
0.10    2.17%

PHARMAID  176.00 
-0.90    -0.51%

PHENIXINS  37.00 
1.30    3.64%

PHOENIXFIN 27.00 
-1.10    -3.91%

PHPMF1  5.00 
0.20    4.17%

PIONEERINS 49.40 
3.00    6.47%

PLFSL  22.50 
1.30    6.13%

POPULAR1MF 5.10 
0.10    2.00%

POPULARLIF 145.30 
-3.00    -2.02%

POWERGRID  46.00 
0.40    0.88%

PRAGATIINS 43.10 
0.80    1.89%

PRAGATILIF 86.80 
-0.20    -0.23%

PREMIERBAN 10.50 
0.60    6.06%

PREMIERCEM 84.30 
-0.50    -0.59%

PREMIERLEA 8.50 
0.70    8.97%

PRIME1ICBA 4.70 
0.20    4.44%

PRIMEBANK  21.80 
0.90    4.31%

PRIMEFIN  23.50 
-0.60    -2.49%

PRIMEINSUR 19.50 
0.60    3.17%

PRIMELIFE  85.10 
-1.80    -2.07%

PRIMETEX  23.00 
-0.50    -2.13%

PROGRESLIF 90.50 
0.40    0.44%

PROVATIINS 21.00 
0.50    2.44%

PTL  34.80 
-1.30    -3.60%

PUBALIBANK 26.30 
0.30    1.15%

PURABIGEN  18.00 
0.60    3.45%

QSMDRYCELL 37.00 
0.10    0.27%

RAHIMAFOOD 55.10 
5.00    9.98%

RAHIMTEXT  310.00 
0.10    0.03%

RAKCERAMIC 61.70 
5.60    9.98%

RANFOUNDRY 100.70 
-1.10    -1.08%

RDFOOD  21.50 
-0.40    -1.83%

RELIANCE1  7.60 
0.10    1.33%

RELIANCINS 61.60 
1.20    1.99%

RENATA  968.00 
7.20    0.75%

RENWICKJA  249.10 
-3.60    -1.42%

REPUBLIC  27.60 
0.10    0.36%

RNSPIN  24.00 
-0.10    -0.41%

RSRMSTEEL  74.40 
-2.90    -3.75%

RUPALIBANK 65.00 
2.20    3.50%

RUPALIINS  25.10 
-0.30    -1.18%

RUPALILIFE 50.30 
-0.20    -0.40%

SAFKOSPINN 26.20 
-1.90    -6.76%

SAIHAMCOT  20.40 
-0.30    -1.45%

SAIHAMTEX  32.50 
-2.20    -6.34%

SALAMCRST  33.90 
-1.10    -3.14%

SALVOCHEM  21.90 
-0.30    -1.35%

SAMATALETH 23.90 
0.20    0.84%

SAMORITA  94.00 
-3.00    -3.09%

SANDHANINS 62.00 
2.20    3.68%

SAPORTL  42.10 
0.50    1.20%

SEBL1STMF  7.30 
0.10    1.39%

SHAHJABANK 11.10 
1.00    9.90%

SHURWID  34.30 
-2.40    -6.54%

SIBL  13.10 
0.80    6.50%

SINGERBD  214.00 
2.10    0.99%

SINOBANGLA 31.60 
2.80    9.72%

SONALIANSH 116.30 
-0.70    -0.60%

SONARBAINS 18.60 
0.80    4.49%

SONARGAON  9.00 
0.30    3.45%

SOUTHEASTB 19.40 
0.40    2.11%

SPCERAMICS 13.70 
0.00    0.00%

SPPCL  51.40 
-2.20    -4.10%

SQUARETEXT 88.40 
1.50    1.73%

SQURPHARMA 231.60 
-0.90    -0.39%

STANCERAM  49.80 
1.20    2.47%

STANDARINS 28.00 
0.80    2.94%

STANDBANKL 12.90 
1.10    9.32%

STYLECRAFT 873.00 
-18.00    -2.02%

SUMITPOWER 41.40 
-1.00    -2.36%

SUNLIFEINS 43.60 
-0.10    -0.23%

TAKAFULINS 27.00 
0.90    3.45%

TALLUSPIN  27.70 
-0.80    -2.81%

TITASGAS  80.00 
-0.50    -0.62%

TRUSTB1MF  5.60 
0.30    5.66%

TRUSTBANK  15.20 
0.70    4.83%

TUNGHAI  20.80 
-1.30    -5.88%

UCBL  28.60 
0.40    1.42%

ULC  24.30 
-0.60    -2.41%

UNIONCAP  21.00 
-1.20    -5.41%

UNIQUEHRL  71.80 
-1.10    -1.51%

UNITEDAIR  12.00 
0.10    0.84%

UNITEDINS  35.70 
1.40    4.08%

USMANIAGL  141.00 
-1.80    -1.26%

UTTARABANK 26.50 
1.50    6.00%

UTTARAFIN  72.80 
-0.10    -0.14%

WATACHEM  220.50 
-4.20    -1.87%

ZAHINTEX  21.00 
-0.20    -0.94%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 




 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.