Thursday, Apr 2, 2015 Current Time: 3:42:12 PM (BST) Market Status: Closed
BRACSCBOND 1200.00 
0.00    0.00%

IBBLPBOND 990.00 
18.50    1.90%

1JANATAMF 4.50 
-0.10    -2.17%

1STPRIMFMF 12.40 
0.00    0.00%

2NDICB 267.00 
2.00    0.75%

3RDICB 227.00 
1.10    0.49%

4THICB 201.00 
4.00    2.03%

5THICB 180.00 
0.00    0.00%

6THICB 57.30 
-0.70    -1.21%

7THICB 90.00 
7.50    9.09%

AAMRATECH 36.90 
-0.40    -1.07%

ABB1STMF 5.50 
-0.50    -8.33%

ABBANK 22.80 
-0.20    -0.87%

ACI   516.50    
-1.80    -0.35%

ACIFORMULA 148.20 
-3.50    -2.31%

ACTIVEFINE 62.00 
-2.00    -3.13%

AFCAGRO 43.00 
-0.50    -1.15%

AFTABAUTO 54.60 
-0.70    -1.27%

AGNISYSL 31.50 
-0.10    -0.32%

AGRANINS 15.70 
0.30    1.95%

AIBL1STIMF 4.40 
0.10    2.33%

AIMS1STMF 26.50 
-0.50    -1.85%

AL-HAJTEX 94.10 
-1.00    -1.05%

ALARABANK 12.30 
0.10    0.82%

ALLTEX 22.80 
-0.20    -0.87%

AMBEEPHA 324.00 
-4.90    -1.49%

AMCL(PRAN) 200.70 
-0.40    -0.20%

ANLIMAYARN 17.60 
-0.30    -1.68%

ANWARGALV 37.00 
-0.50    -1.33%

APEXFOODS 95.60 
-0.50    -0.52%

APEXFOOT 385.30 
-4.50    -1.15%

APEXSPINN 69.80 
0.30    0.43%

APEXTANRY 121.40 
1.30    1.08%

APOLOISPAT 14.70 
-0.10    -0.68%

ARAMIT 285.00 
-6.80    -2.33%

ARAMITCEM 26.10 
-1.40    -5.09%

ARGONDENIM 31.20 
0.10    0.32%

ASIAINS 17.60 
0.40    2.33%

ASIAPACINS 15.30 
0.10    0.66%

ATLASBANG 128.00 
-1.40    -1.08%

AZIZPIPES 19.70 
-0.20    -1.01%

BANGAS 356.50 
2.80    0.79%

BANKASIA 13.30 
0.00    0.00%

BATASHOE 1374.50 
21.60    1.60%

BATBC   3047.00    
-52.30    -1.69%

BAYLEASING 25.30 
-0.80    -3.07%

BBS   43.10    
-0.60    -1.37%

BDAUTOCA 17.30 
-1.00    -5.46%

BDCOM   24.60    
-0.30    -1.20%

BDFINANCE 12.10 
0.00    0.00%

BDLAMPS 113.60 
0.30    0.26%

BDTHAI 34.50 
-0.40    -1.15%

BDWELDING 15.00 
-0.40    -2.60%

BEACHHATCH 18.20 
-0.50    -2.67%

BEACONPHAR 14.40 
-0.10    -0.69%

BEDL   31.30    
-0.30    -0.95%

BENGALWTL 58.50 
0.40    0.69%

BERGERPBL 1622.00 
-19.20    -1.17%

BEXIMCO 32.50 
-0.30    -0.91%

BGIC   16.10    
0.00    0.00%

BIFC   11.70    
-0.10    -0.85%

BRACBANK 35.60 
0.60    1.71%

BSC   366.00    
-14.20    -3.73%

BSCCL   120.00    
-1.80    -1.48%

BSRMSTEEL 66.40 
-1.40    -2.06%

BXPHARMA 56.10 
-0.40    -0.71%

BXSYNTH 10.10 
-0.10    -0.98%

CENTRALINS 20.00 
0.00    0.00%

CENTRALPHL 25.80 
-0.30    -1.15%

CITYBANK 16.80 
0.00    0.00%

CITYGENINS 13.50 
-0.30    -2.17%

CMCKAMAL 15.40 
-0.10    -0.65%

CONFIDCEM 93.20 
-0.60    -0.64%

CONTININS 15.00 
0.00    0.00%

CVOPRL 386.10 
-10.20    -2.57%

DACCADYE 12.50 
-0.30    -2.34%

DAFODILCOM 12.30 
-0.10    -0.81%

DBH   75.80    
-2.50    -3.19%

DBH1STMF 4.10 
0.00    0.00%

DELTALIFE 146.50 
-2.50    -1.68%

DELTASPINN 10.60 
0.00    0.00%

DESCO   63.90    
-1.20    -1.84%

DESHBANDHU 17.00 
-0.30    -1.73%

DHAKABANK 17.60 
-0.40    -2.22%

DHAKAINS 20.80 
0.20    0.97%

DSHGARME 76.90 
-0.10    -0.13%

DULAMIACOT 7.80 
0.50    6.85%

DUTCHBANGL 77.70 
-1.20    -1.52%

EASTERNINS 25.00 
-0.10    -0.40%

EASTLAND 26.80 
-0.20    -0.74%

EASTRNLUB 370.10 
-4.60    -1.23%

EBL   25.30    
-0.40    -1.56%

EBL1STMF 4.50 
-0.10    -2.17%

ECABLES 129.80 
-3.90    -2.92%

EHL   39.30    
-0.20    -0.51%

EMERALDOIL 36.70 
-0.70    -1.87%

ENVOYTEX 48.50 
-0.30    -0.61%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 16.00 
0.30    1.91%

FARCHEM 26.90 
-0.60    -2.18%

FAREASTFIN 13.80 
0.10    0.73%

FAREASTLIF 71.20 
-1.00    -1.39%

FASFIN 13.90 
-0.40    -2.80%

FEDERALINS 13.80 
0.30    2.22%

FEKDIL 20.30 
0.00    0.00%

FINEFOODS 10.10 
0.20    2.02%

FUWANGCER 12.60 
0.00    0.00%

FUWANGFOOD 21.00 
-0.40    -1.87%

GBBPOWER 19.80 
-0.10    -0.50%

GEMINISEA 184.90 
-0.40    -0.22%

GENNEXT 12.00 
-0.10    -0.83%

GHAIL   22.70    
0.00    0.00%

GHCL   37.80    
0.20    0.53%

GLAXOSMITH 1824.00 
-15.90    -0.86%

GLOBALINS 14.30 
-0.20    -1.38%

GOLDENSON 39.20 
-0.60    -1.51%

GP   348.30    
-5.40    -1.53%

GPHISPAT 42.00 
-0.50    -1.18%

GQBALLPEN 95.80 
-1.10    -1.14%

GRAMEEN1 21.30 
-0.20    -0.93%

GRAMEENS2 10.30 
-0.20    -1.90%

GREENDELMF 4.20 
0.00    0.00%

GREENDELT 57.00 
-1.30    -2.23%

GSPFINANCE 12.10 
-0.30    -2.42%

HAKKANIPUL 22.80 
0.00    0.00%

HEIDELBCEM 449.00 
-1.20    -0.27%

HFL   24.00    
-0.60    -2.44%

HRTEX   21.50    
-0.30    -1.38%

HWAWELLTEX 28.30 
-1.20    -4.07%

IBNSINA 105.00 
-0.20    -0.19%

ICB   128.50    
-1.40    -1.08%

ICB2NDNRB 6.50 
-0.10    -1.52%

ICB3RDNRB 4.00 
0.00    0.00%

ICBAMCL2ND 4.50 
-0.10    -2.17%

ICBEPMF1S1 4.20 
0.00    0.00%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 5.90 
0.00    0.00%

IDLC   49.00    
-1.90    -3.73%

IFIC   21.50    
-0.10    -0.46%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 5.60 
-0.10    -1.75%

ILFSL   11.90    
0.00    0.00%

IMAMBUTTON 10.00 
-0.70    -6.54%

INTECH 12.60 
-0.20    -1.56%

IPDC   14.20    
-0.50    -3.40%

ISLAMIBANK 20.20 
0.00    0.00%

ISLAMICFIN 14.70 
0.00    0.00%

ISLAMIINS 17.10 
0.30    1.79%

ISNLTD 10.90 
-0.20    -1.80%

JAMUNABANK 13.00 
0.60    4.84%

JAMUNAOIL 208.50 
-1.60    -0.76%

JANATAINS 13.00 
0.40    3.17%

JMISMDL 183.10 
-7.20    -3.78%

KARNAPHULI 14.20 
0.00    0.00%

KAY&QUE 12.50 
0.50    4.17%

KBPPWBIL 21.80 
-0.40    -1.80%

KEYACOSMET 17.90 
-0.20    -1.10%

KOHINOOR 353.00 
-3.70    -1.04%

KPCL   63.10    
0.70    1.12%

KPPL   18.30    
-0.20    -1.08%

LAFSURCEML 112.60 
-0.80    -0.71%

LANKABAFIN 30.50 
-0.90    -2.87%

LEGACYFOOT 22.00 
-1.00    -4.35%

LIBRAINFU 362.10 
-16.90    -4.46%

LINDEBD 909.30 
-2.30    -0.25%

LRGLOBMF1 4.00 
-0.10    -2.44%

MAKSONSPIN 9.70 
0.10    1.04%

MALEKSPIN 17.60 
0.30    1.73%

MARICO 1421.00 
-9.00    -0.63%

MATINSPINN 39.80 
-0.10    -0.25%

MBL1STMF 4.00 
0.10    2.56%

MEGCONMILK 7.20 
-0.30    -4.00%

MEGHNACEM 108.30 
-1.30    -1.19%

MEGHNALIFE 78.00 
0.00    0.00%

MEGHNAPET 6.10 
0.40    7.02%

MERCANBANK 12.40 
0.10    0.81%

MERCINS 13.40 
-0.10    -0.74%

METROSPIN 10.10 
-0.20    -1.94%

MHSML   32.20    
0.20    0.63%

MICEMENT 66.70 
0.00    0.00%

MIDASFIN 10.60 
-0.40    -3.64%

MIRACLEIND 13.80 
0.00    0.00%

MITHUNKNIT 78.30 
-1.30    -1.63%

MJLBD   128.20    
-3.70    -2.81%

MODERNDYE 74.20 
-4.80    -6.08%

MONNOCERA 25.70 
-0.10    -0.39%

MONNOSTAF 286.00 
-5.30    -1.82%

MPETROLEUM 204.00 
-2.00    -0.97%

MTB   14.70    
0.80    5.76%

NATLIFEINS 232.30 
-3.80    -1.61%

NAVANACNG 55.40 
-0.40    -0.72%

NBL   10.00    
-0.20    -1.96%

NCCBANK 10.60 
-0.30    -2.75%

NCCBLMF1 3.90 
0.00    0.00%

NHFIL   23.10    
-0.40    -1.70%

NITOLINS 26.30 
0.20    0.77%

NLI1STMF 8.30 
-0.10    -1.19%

NORTHERN 197.50 
-7.40    -3.61%

NORTHRNINS 20.30 
-0.20    -0.98%

NPOLYMAR 76.00 
-0.60    -0.78%

NTC   718.00    
-1.50    -0.21%

NTLTUBES 106.00 
-2.10    -1.94%

OLYMPIC 222.20 
-0.10    -0.04%

ONEBANKLTD 12.20 
-0.30    -2.40%

ORIONINFU 43.90 
0.60    1.39%

ORIONPHARM 43.60 
0.90    2.11%

PADMALIFE 36.00 
-0.30    -0.83%

PADMAOIL 245.10 
-0.70    -0.28%

PARAMOUNT 12.70 
-0.80    -5.93%

PENINSULA 20.00 
-0.50    -2.44%

PEOPLESINS 18.50 
0.70    3.93%

PF1STMF 4.40 
0.10    2.33%

PHARMAID 305.00 
-8.90    -2.84%

PHENIXINS 24.00 
0.00    0.00%

PHOENIXFIN 23.20 
-0.10    -0.43%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 37.90 
-0.50    -1.30%

PLFSL   15.90    
-0.40    -2.45%

POPULAR1MF 4.40 
0.10    2.33%

POPULARLIF 167.00 
1.00    0.60%

POWERGRID 33.30 
-0.70    -2.06%

PRAGATIINS 34.00 
-1.00    -2.86%

PRAGATILIF 110.90 
0.70    0.64%

PREMIERBAN 8.90 
0.00    0.00%

PREMIERCEM 63.60 
-0.30    -0.47%

PREMIERLEA 7.70 
-0.10    -1.28%

PRIME1ICBA 4.10 
-0.10    -2.38%

PRIMEBANK 15.30 
-0.20    -1.29%

PRIMEFIN 15.00 
-0.10    -0.66%

PRIMEINSUR 14.90 
-0.30    -1.97%

PRIMELIFE 52.60 
-1.40    -2.59%

PRIMETEX 17.00 
-0.50    -2.86%

PROGRESLIF 78.00 
-0.60    -0.76%

PROVATIINS 15.60 
-0.10    -0.64%

PTL   17.00    
0.30    1.80%

PUBALIBANK 19.60 
-0.10    -0.51%

PURABIGEN 16.40 
-0.10    -0.61%

QSMDRYCELL 55.00 
-1.20    -2.14%

RAHIMAFOOD 28.80 
-0.60    -2.04%

RAHIMTEXT 233.00 
-2.90    -1.23%

RAKCERAMIC 51.00 
-0.80    -1.54%

RANFOUNDRY 98.90 
0.80    0.82%

RDFOOD 16.50 
-0.30    -1.79%

RECKITTBEN 1725.00 
28.00    1.65%

RELIANCE1 6.20 
-0.10    -1.59%

RELIANCINS 40.80 
-0.30    -0.73%

RENATA 1162.20 
6.70    0.58%

RENWICKJA 250.50 
-15.20    -5.72%

REPUBLIC 17.70 
-0.10    -0.56%

RNSPIN 24.00 
-0.30    -1.23%

RSRMSTEEL 48.00 
0.00    0.00%

RUPALIBANK 44.00 
1.00    2.33%

RUPALIINS 20.00 
0.10    0.50%

RUPALILIFE 41.60 
-0.90    -2.12%

SAFKOSPINN 19.50 
0.00    0.00%

SAIFPOWER 65.60 
-0.80    -1.20%

SAIHAMCOT 19.10 
-1.00    -4.98%

SAIHAMTEX 22.30 
-0.20    -0.89%

SALAMCRST 25.10 
-0.40    -1.57%

SALVOCHEM 16.50 
0.00    0.00%

SAMATALETH 17.60 
1.60    10.00%

SAMORITA 77.20 
-0.90    -1.15%

SANDHANINS 57.50 
0.30    0.52%

SAPORTL 55.70 
-0.40    -0.71%

SEBL1STMF 8.30 
0.10    1.22%

SHAHJABANK 11.20 
-0.10    -0.88%

SHURWID 21.80 
0.10    0.46%

SHYAMPSUG 7.20 
-0.20    -2.70%

SIBL   13.30    
0.30    2.31%

SINGERBD 180.90 
0.30    0.17%

SINOBANGLA 24.70 
-0.40    -1.59%

SONALIANSH 107.50 
0.30    0.28%

SONARBAINS 15.70 
0.30    1.95%

SONARGAON 9.90 
-0.10    -1.00%

SOUTHEASTB 16.00 
-0.10    -0.62%

SPCERAMICS 11.50 
0.20    1.77%

SPCL   183.30    
1.10    0.60%

SPPCL   47.40    
-0.90    -1.86%

SQUARETEXT 88.90 
-1.60    -1.77%

SQURPHARMA 261.70 
-3.60    -1.36%

STANCERAM 36.00 
0.20    0.56%

STANDARINS 21.50 
-0.20    -0.92%

STANDBANKL 11.50 
0.20    1.77%

SUMITPOWER 34.30 
-0.80    -2.28%

SUNLIFEINS 34.90 
-0.30    -0.85%

TAKAFULINS 20.30 
-0.40    -1.93%

TALLUSPIN 14.60 
0.00    0.00%

TITASGAS 73.30 
0.40    0.55%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 13.40 
-0.10    -0.74%

TUNGHAI 20.90 
0.10    0.48%

UCBL   19.90    
-0.50    -2.45%

UNIONCAP 15.30 
-0.30    -1.92%

UNIQUEHRL 46.10 
-3.10    -6.30%

UNITEDAIR 7.70 
-0.10    -1.28%

UNITEDINS 24.20 
-0.30    -1.22%

USMANIAGL 109.40 
-0.40    -0.36%

UTTARABANK 20.70 
-2.20    -9.61%

UTTARAFIN 61.80 
-1.90    -2.98%

WATACHEM 217.00 
-0.30    -0.14%

WMSHIPYARD 42.70 
-1.00    -2.29%

ZAHINTEX 13.10 
0.30    2.34%

ZEALBANGLA 7.00 
-0.30    -4.11%

NFML   22.90    
-0.50    -2.14%

ZAHEENSPIN 21.20 
-1.10    -4.93%

FIRSTFIN 11.50 
-0.70    -5.74%

CNATEX 17.20 
0.00    0.00%

SHASHADNIM 41.20 
-0.20    -0.48%

ATCSLGF 6.80 
-0.10    -1.45%

IFADAUTOS 65.00 
1.40    2.20%

UNITEDFIN 19.80 
0.20    1.02%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Please Find and Select Your Desire DSE TREC Holder Organization from the List Below to Logon DSE Internet Trading Service:

 

Serial No.  
TREC Holder No. 
Name of the Organization
1
007
Apex Investments Ltd.
2
009
International Leasing Securities Ltd.
3
011
BRAC EPL Stock Brokerage Ltd.
4
024
Vision Capital Management Ltd.
5
027
SAR Securities Ltd.
6
031
ETBL Securities & Exchange Ltd.
7
035
Rashid Investment Services Ltd.
8
041
Haji Ahmad Brothers Securities Ltd.
9
043
AB & Co. Ltd.
10
052
M. Zubair Securities Ltd.
11
058
IDLC Securities Limited
12
074
HAC Securities Ltd.
13
075
Multi Securities & Services Ltd.
14
078
R. N. Trading limited
15
079
PFI Securities Limited
16
097
Jamal Ahmed Securities Ltd.
17
113
CMSL Securities Limited
18
119
Dragon Securities Ltd.
19
122
K-Securities and Consultants Ltd.
20
125
Rose Securities Ltd.
21
127
Doha Securities Ltd.
22
131
Harpoon Securities Ltd.
23
132
LankaBangla Securities Ltd.
24
142
Midway Securities Ltd.
25
149
Shakil Rizvi Stock Limited
26
164
Mona Financial Consultancy & Securities Ltd.
27
186
G M F Securities Limited
28
189
Globe Securities Limited
29
191
Eminent Securities Ltd.
30
193
DBL Securities Limited
31
194
Parkway Securities Limited
32
215
Mika Securities Ltd.
33
216
Sharp Securities Limited
34
218
Nexus Securities Ltd.
35
220
BRB Securities Limited
36
227
United Financial Trading Company Ltd.
37
235
PHP Stocks & Securities Ltd.
38
238
IIDFC Securities Ltd.

 

 

 

back to top





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.