Saturday, Feb 25, 2017 Current Time: 7:42:36 PM (BST) Market Status: Closed
1JANATAMF 7.00 
-0.10    -1.41%

1STPRIMFMF 12.20 
-0.50    -3.94%

AAMRATECH 33.70 
0.10    0.30%

ABB1STMF 7.30 
0.10    1.39%

ABBANK 22.80 
0.00    0.00%

ACI   470.30    
-3.70    -0.78%

ACIFORMULA 212.60 
-0.60    -0.28%

ACMELAB 115.40 
-0.90    -0.77%

ACTIVEFINE 48.50 
1.20    2.54%

AFCAGRO 63.20 
3.40    5.69%

AFTABAUTO 68.80 
1.70    2.53%

AGNISYSL 24.00 
0.70    3.00%

AGRANINS 23.90 
-0.70    -2.85%

AIBL1STIMF 8.20 
-0.10    -1.20%

AL-HAJTEX 102.90 
8.10    8.54%

ALARABANK 19.70 
-0.30    -1.50%

ALLTEX 12.60 
-0.20    -1.56%

AMANFEED 86.40 
1.20    1.41%

AMBEEPHA 389.00 
-2.80    -0.71%

AMCL(PRAN) 217.00 
0.50    0.23%

ANLIMAYARN 34.50 
-0.10    -0.29%

ANWARGALV 71.80 
-0.50    -0.69%

APEXFOODS 144.00 
-0.10    -0.07%

APEXFOOT 340.30 
-1.80    -0.53%

APEXSPINN 115.00 
1.10    0.97%

APEXTANRY 161.00 
0.70    0.44%

APOLOISPAT 24.90 
0.50    2.05%

ARAMIT 364.90 
-2.90    -0.79%

ARAMITCEM 42.10 
0.10    0.24%

ARGONDENIM 34.30 
0.30    0.88%

ASIAINS 22.50 
0.60    2.74%

ASIAPACINS 21.50 
0.90    4.37%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 150.90 
1.00    0.67%

AZIZPIPES 69.40 
-0.90    -1.28%

BANGAS 127.20 
0.20    0.16%

BANKASIA 19.00 
0.10    0.53%

BARKAPOWER 52.10 
-0.20    -0.38%

BATASHOE 1130.00 
-3.50    -0.31%

BATBC   2500.00    
0.80    0.03%

BAYLEASING 27.70 
0.90    3.36%

BBS   54.30    
2.00    3.82%

BDAUTOCA 84.50 
1.90    2.30%

BDCOM   25.60    
0.00    0.00%

BDFINANCE 17.10 
0.30    1.79%

BDLAMPS 178.30 
0.20    0.11%

BDTHAI 30.40 
1.30    4.47%

BDWELDING 12.20 
-0.10    -0.81%

BEACHHATCH 11.00 
0.00    0.00%

BEACONPHAR 23.80 
0.40    1.71%

BENGALWTL 48.20 
0.50    1.05%

BEXIMCO 34.60 
0.80    2.37%

BGIC   21.00    
0.10    0.48%

BIFC   9.40    
0.00    0.00%

BNICL   21.70    
-0.10    -0.46%

BRACBANK 66.70 
0.10    0.15%

BSC   597.60    
-4.10    -0.68%

BSCCL   125.90    
-1.50    -1.18%

BSRMLTD 136.60 
-0.70    -0.51%

BSRMSTEEL 97.60 
1.40    1.46%

BXPHARMA 92.90 
0.80    0.87%

BXSYNTH 8.30 
0.00    0.00%

CAPMBDBLMF 9.80 
0.00    0.00%

CENTRALINS 24.30 
-1.00    -3.95%

CENTRALPHL 33.90 
0.90    2.73%

CITYBANK 33.10 
-0.20    -0.60%

CITYGENINS 18.90 
0.40    2.16%

CMCKAMAL 27.90 
0.30    1.09%

CNATEX 11.60 
0.00    0.00%

CONFIDCEM 144.00 
-1.00    -0.69%

CONTININS 20.20 
-0.80    -3.81%

CVOPRL 204.60 
-1.20    -0.58%

DACCADYE 8.50 
0.10    1.19%

DAFODILCOM 39.80 
1.40    3.65%

DBH   111.10    
-0.30    -0.27%

DBH1STMF 8.60 
0.20    2.38%

DELTALIFE 109.30 
1.40    1.30%

DELTASPINN 11.60 
0.00    0.00%

DESCO   61.50    
2.10    3.54%

DESHBANDHU 14.40 
0.20    1.41%

DHAKABANK 21.20 
0.00    0.00%

DHAKAINS 24.10 
0.00    0.00%

DOREENPWR 121.80 
-3.40    -2.72%

DSHGARME 317.90 
4.10    1.31%

DSSL   21.80    
-0.50    -2.24%

DULAMIACOT 7.90 
-0.20    -2.47%

DUTCHBANGL 110.00 
-9.00    -7.56%

EASTERNINS 31.90 
0.00    0.00%

EASTLAND 24.00 
0.40    1.69%

EASTRNLUB 1150.00 
9.80    0.86%

EBL   33.10    
-0.30    -0.90%

EBL1STMF 7.20 
-0.10    -1.37%

EBLNRBMF 6.90 
0.00    0.00%

ECABLES 142.50 
0.50    0.35%

EHL   55.50    
1.20    2.21%

EMERALDOIL 33.10 
-0.10    -0.30%

ENVOYTEX 41.20 
0.30    0.73%

ETL   21.40    
0.10    0.47%

EXIM1STMF 7.90 
0.00    0.00%

EXIMBANK 14.20 
-0.10    -0.70%

FAMILYTEX 9.60 
0.00    0.00%

FARCHEM 26.20 
-0.20    -0.76%

FAREASTFIN 13.60 
0.00    0.00%

FAREASTLIF 72.80 
-1.20    -1.62%

FASFIN 14.00 
0.10    0.72%

FBFIF   6.60    
0.10    1.54%

FEDERALINS 13.80 
0.00    0.00%

FEKDIL 30.10 
-0.30    -0.99%

FINEFOODS 25.30 
0.00    0.00%

FIRSTFIN 9.20 
0.00    0.00%

FIRSTSBANK 15.00 
-0.10    -0.66%

FORTUNE 61.10 
-1.00    -1.61%

FUWANGCER 21.00 
0.00    0.00%

FUWANGFOOD 14.80 
0.00    0.00%

GBBPOWER 25.70 
-0.30    -1.15%

GEMINISEA 649.10 
-9.40    -1.43%

GENNEXT 11.40 
0.00    0.00%

GHAIL   50.90    
0.90    1.80%

GHCL   42.10    
0.10    0.24%

GLAXOSMITH 1561.00 
-6.30    -0.40%

GLOBALINS 19.50 
1.10    5.98%

GOLDENSON 21.80 
-0.50    -2.24%

GP   314.40    
-4.90    -1.53%

GPHISPAT 46.40 
2.00    4.50%

GQBALLPEN 81.00 
-0.40    -0.49%

GRAMEENS2 13.80 
-0.10    -0.72%

GREENDELMF 8.60 
0.10    1.18%

GREENDELT 61.00 
0.70    1.16%

GSPFINANCE 30.10 
2.60    9.45%

HAKKANIPUL 52.20 
-0.70    -1.32%

HEIDELBCEM 554.00 
-2.20    -0.40%

HFL   24.40    
-0.30    -1.21%

HRTEX   37.50    
0.40    1.08%

HWAWELLTEX 36.70 
-0.90    -2.39%

IBBLPBOND 1000.00 
0.00    0.00%

IBNSINA 277.80 
2.30    0.83%

ICB   172.00    
-1.10    -0.64%

ICB1STNRB 21.30 
-0.90    -4.05%

ICB2NDNRB 10.20 
-0.20    -1.92%

ICB3RDNRB 6.90 
0.00    0.00%

ICBAMCL2ND 8.60 
-0.10    -1.15%

ICBEPMF1S1 7.00 
-0.10    -1.41%

ICBIBANK 5.10 
-0.10    -1.92%

ICBSONALI1 7.70 
0.10    1.32%

IDLC   72.60    
0.60    0.83%

IFADAUTOS 133.00 
-1.40    -1.04%

IFIC   23.60    
-0.50    -2.07%

IFIC1STMF 6.80 
-0.10    -1.45%

IFILISLMF1 8.20 
-0.10    -1.20%

ILFSL   14.30    
0.60    4.38%

IMAMBUTTON 17.40 
0.30    1.75%

INTECH 14.10 
0.00    0.00%

IPDC   52.80    
4.50    9.32%

ISLAMIBANK 42.10 
-0.90    -2.09%

ISLAMICFIN 21.80 
0.40    1.87%

ISLAMIINS 22.70 
0.10    0.44%

ISNLTD 15.50 
0.20    1.31%

ITC   51.70    
-0.40    -0.77%

JAMUNABANK 18.30 
-0.30    -1.61%

JAMUNAOIL 222.20 
2.50    1.14%

JANATAINS 14.60 
0.10    0.69%

JMISMDL 184.50 
-1.30    -0.70%

JUTESPINN 54.60 
-0.50    -0.91%

KARNAPHULI 17.40 
-0.10    -0.57%

KAY&QUE 39.00 
1.00    2.63%

KBPPWBIL 21.30 
0.60    2.90%

KDSALTD 85.40 
1.60    1.91%

KEYACOSMET 15.70 
0.10    0.64%

KOHINOOR 385.10 
-1.70    -0.44%

KPCL   65.50    
0.00    0.00%

KPPL   8.30    
0.10    1.22%

LAFSURCEML 82.10 
-0.10    -0.12%

LANKABAFIN 62.50 
2.70    4.52%

LEGACYFOOT 23.00 
0.00    0.00%

LIBRAINFU 459.90 
-0.50    -0.11%

LINDEBD 1299.00 
1.40    0.11%

LRGLOBMF1 7.50 
0.00    0.00%

MAKSONSPIN 8.80 
0.00    0.00%

MALEKSPIN 23.10 
-0.20    -0.86%

MARICO 1016.00 
1.30    0.13%

MATINSPINN 41.80 
-0.60    -1.42%

MBL1STMF 8.30 
0.00    0.00%

MEGCONMILK 10.10 
0.10    1.00%

MEGHNACEM 112.20 
0.90    0.81%

MEGHNALIFE 62.00 
0.50    0.81%

MEGHNAPET 9.80 
-0.10    -1.01%

MERCANBANK 17.30 
-0.50    -2.81%

MERCINS 19.70 
0.00    0.00%

METROSPIN 8.00 
0.10    1.27%

MHSML   27.50    
-0.20    -0.72%

MICEMENT 85.00 
0.10    0.12%

MIDASFIN 26.60 
-0.30    -1.12%

MIRACLEIND 50.00 
0.90    1.83%

MITHUNKNIT 53.60 
-0.70    -1.29%

MJLBD   123.70    
-0.20    -0.16%

MODERNDYE 164.20 
2.30    1.42%

MONNOCERA 42.40 
-0.50    -1.17%

MONNOSTAF 506.60 
-1.70    -0.33%

MPETROLEUM 209.60 
1.90    0.91%

MTB   25.90    
0.00    0.00%

NATLIFEINS 182.00 
0.90    0.50%

NAVANACNG 71.00 
0.10    0.14%

NBL   14.10    
-0.10    -0.70%

NCCBANK 14.30 
-0.20    -1.38%

NCCBLMF1 8.30 
0.00    0.00%

NFML   21.50    
-0.10    -0.46%

NHFIL   54.10    
-0.90    -1.64%

NITOLINS 26.30 
-0.10    -0.38%

NLI1STMF 13.80 
0.00    0.00%

NORTHERN 265.10 
-1.70    -0.64%

NORTHRNINS 27.90 
0.30    1.09%

NPOLYMAR 105.00 
1.90    1.84%

NTC   701.40    
-1.40    -0.20%

NTLTUBES 133.30 
-0.40    -0.30%

OAL   27.20    
0.60    2.26%

OLYMPIC 313.00 
5.00    1.62%

ONEBANKLTD 20.90 
-0.10    -0.48%

ORIONINFU 57.70 
1.00    1.76%

ORIONPHARM 52.50 
1.10    2.14%

PADMALIFE 31.70 
0.20    0.63%

PADMAOIL 267.00 
10.60    4.13%

PARAMOUNT 19.50 
0.10    0.52%

PDL   26.60    
0.00    0.00%

PENINSULA 33.30 
0.20    0.60%

PEOPLESINS 23.60 
-0.10    -0.42%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 270.00 
-3.80    -1.39%

PHENIXINS 35.00 
0.80    2.34%

PHOENIXFIN 34.70 
1.60    4.83%

PHPMF1 6.60 
0.00    0.00%

PIONEERINS 33.30 
-1.20    -3.48%

PLFSL   9.20    
-0.10    -1.08%

POPULAR1MF 6.70 
0.00    0.00%

POPULARLIF 78.00 
-0.10    -0.13%

POWERGRID 58.50 
0.80    1.39%

PRAGATIINS 32.20 
-0.10    -0.31%

PRAGATILIF 104.60 
1.40    1.36%

PREMIERBAN 12.20 
-0.20    -1.61%

PREMIERCEM 95.20 
0.20    0.21%

PREMIERLEA 13.40 
0.10    0.75%

PRIME1ICBA 7.00 
0.00    0.00%

PRIMEBANK 19.40 
0.00    0.00%

PRIMEFIN 10.30 
0.90    9.57%

PRIMEINSUR 20.70 
0.10    0.49%

PRIMELIFE 63.30 
1.00    1.61%

PRIMETEX 26.50 
-0.10    -0.38%

PROGRESLIF 63.00 
0.30    0.48%

PROVATIINS 18.40 
-0.40    -2.13%

PTL   25.40    
-0.20    -0.78%

PUBALIBANK 26.30 
-0.30    -1.13%

PURABIGEN 17.60 
-0.30    -1.68%

QSMDRYCELL 98.40 
2.60    2.71%

RAHIMAFOOD 127.00 
0.20    0.16%

RAHIMTEXT 285.00 
-3.50    -1.21%

RAKCERAMIC 65.30 
-0.90    -1.36%

RANFOUNDRY 123.50 
1.30    1.06%

RDFOOD 16.70 
0.10    0.60%

RECKITTBEN 1540.00 
4.90    0.32%

REGENTTEX 20.80 
-0.30    -1.42%

RELIANCE1 10.00 
-0.10    -0.99%

RELIANCINS 54.50 
0.80    1.49%

RENATA 1108.00 
1.70    0.15%

RENWICKJA 585.00 
-8.20    -1.38%

REPUBLIC 36.00 
0.70    1.98%

RNSPIN 27.30 
-2.40    -8.08%

RSRMSTEEL 81.90 
4.60    5.95%

RUPALIBANK 34.50 
-0.50    -1.43%

RUPALIINS 21.60 
-0.30    -1.37%

RUPALILIFE 42.90 
0.90    2.14%

SAFKOSPINN 14.40 
-0.10    -0.69%

SAIFPOWER 51.50 
0.70    1.38%

SAIHAMCOT 17.90 
-0.10    -0.56%

SAIHAMTEX 19.00 
0.00    0.00%

SALAMCRST 41.70 
2.90    7.47%

SALVOCHEM 21.40 
0.80    3.88%

SAMATALETH 27.50 
-0.40    -1.43%

SAMORITA 79.50 
0.00    0.00%

SANDHANINS 37.30 
0.10    0.27%

SAPORTL 46.90 
-0.30    -0.64%

SAVAREFR 59.00 
4.70    8.66%

SEBL1STMF 12.90 
0.10    0.78%

SEMLIBBLSF 10.60 
-0.10    -0.93%

SEMLLECMF 8.80 
-0.10    -1.12%

SHAHJABANK 16.50 
-0.20    -1.20%

SHASHADNIM 78.90 
-1.20    -1.50%

SHURWID 10.60 
-0.20    -1.85%

SHYAMPSUG 20.50 
-0.40    -1.91%

SIBL   21.60    
-0.40    -1.82%

SIMTEX 27.80 
-0.20    -0.71%

SINGERBD 215.20 
-4.30    -1.96%

SINOBANGLA 34.80 
-0.20    -0.57%

SONALIANSH 212.00 
-1.40    -0.66%

SONARBAINS 18.60 
-0.20    -1.06%

SONARGAON 13.20 
0.30    2.33%

SOUTHEASTB 20.90 
-0.30    -1.42%

SPCERAMICS 10.90 
-0.10    -0.91%

SPCL   145.50    
-3.90    -2.61%

SQUARETEXT 68.80 
-0.20    -0.29%

SQURPHARMA 269.40 
-0.20    -0.07%

STANCERAM 55.00 
1.00    1.85%

STANDARINS 17.70 
-0.60    -3.28%

STANDBANKL 13.40 
-0.20    -1.47%

STYLECRAFT 1315.30 
-14.10    -1.06%

SUMITPOWER 44.20 
0.20    0.45%

SUNLIFEINS 22.50 
0.20    0.90%

TAKAFULINS 20.10 
0.20    1.01%

TALLUSPIN 10.60 
0.10    0.95%

TITASGAS 59.30 
2.50    4.40%

TOSRIFA 23.50 
0.00    0.00%

TRUSTB1MF 7.00 
0.00    0.00%

TRUSTBANK 24.90 
-0.60    -2.35%

TUNGHAI 15.00 
0.00    0.00%

UCB   22.30    
-0.30    -1.33%

UNIONCAP 26.60 
2.00    8.13%

UNIQUEHRL 58.00 
1.70    3.02%

UNITEDAIR 7.30 
0.00    0.00%

UNITEDFIN 25.50 
0.40    1.59%

UNITEDINS 30.90 
0.50    1.64%

UPGDCL 149.10 
-1.40    -0.93%

USMANIAGL 90.60 
-0.50    -0.55%

UTTARABANK 26.20 
-0.40    -1.50%

UTTARAFIN 71.40 
0.20    0.28%

VAMLRBBF 8.70 
-0.10    -1.14%

WATACHEM 170.00 
-2.40    -1.39%

WMSHIPYARD 34.50 
-0.30    -0.86%

YPL   31.20    
0.20    0.65%

ZAHEENSPIN 24.60 
0.60    2.50%

ZAHINTEX 21.60 
-0.10    -0.46%

ZEALBANGLA 31.00 
-0.90    -2.82%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Feb 23, 2017 at 4:00 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  

 

P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)

Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/