Wednesday, Oct 22, 2014 Current Time: 1:54:49 PM (BST) Market Status: Open
1JANATAMF  5.50 
0.00    0.00%

1STPRIMFMF 18.00 
-0.10    -0.55%

2NDICB  255.20 
0.20    0.08%

6THICB  56.00 
-0.10    -0.18%

7THICB  81.00 
-8.00    -8.99%

AAMRATECH  33.90 
-1.00    -2.87%

ABB1STMF  6.50 
0.00    0.00%

ABBANK  25.60 
-0.40    -1.54%

ACI  477.50 
2.50    0.53%

ACIFORMULA 156.50 
3.80    2.49%

ACIZCBOND  1100.00 
-16.00    -1.43%

ACTIVEFINE 76.20 
-1.00    -1.30%

AFCAGRO  55.10 
0.10    0.18%

AFTABAUTO  81.70 
-0.20    -0.24%

AGNISYSL  30.10 
-1.10    -3.53%

AGRANINS  20.80 
-0.40    -1.89%

AIBL1STIMF 5.20 
-0.10    -1.89%

AIMS1STMF  27.20 
-0.20    -0.73%

AL-HAJTEX  128.90 
-1.50    -1.15%

ALARABANK  16.10 
-0.90    -5.29%

ALLTEX  8.30 
-0.20    -2.35%

AMBEEPHA  261.20 
-0.90    -0.34%

AMCL(PRAN) 228.10 
-1.90    -0.83%

ANLIMAYARN 23.40 
-0.20    -0.85%

ANWARGALV  28.30 
-1.20    -4.07%

APEXFOODS  106.30 
2.80    2.71%

APEXFOOT  494.00 
0.70    0.14%

APEXSPINN  74.00 
1.70    2.35%

APEXTANRY  168.70 
7.80    4.85%

APOLOISPAT 23.10 
-2.50    -9.77%

ARAMIT  295.00 
1.40    0.48%

ARAMITCEM  45.00 
0.50    1.12%

ARGONDENIM 42.70 
0.40    0.95%

ASIAINS  25.80 
0.00    0.00%

ASIAPACINS 22.50 
-0.50    -2.17%

ATLASBANG  161.50 
-1.30    -0.80%

AZIZPIPES  14.90 
-0.10    -0.67%

BANGAS  359.00 
-1.00    -0.28%

BANKASIA  20.90 
-0.50    -2.34%

BATASHOE  1280.00 
-1.60    -0.12%

BAYLEASING 31.00 
-1.40    -4.32%

BBS  56.50 
-0.70    -1.22%

BDCOM  25.50 
-0.30    -1.16%

BDFINANCE  16.70 
-0.60    -3.47%

BDLAMPS  126.80 
4.60    3.76%

BDTHAI  35.20 
0.80    2.33%

BDWELDING  14.40 
-0.30    -2.04%

BEACHHATCH 24.00 
-0.10    -0.41%

BEACONPHAR 14.90 
-0.20    -1.32%

BEDL  36.30 
0.00    0.00%

BENGALWTL  60.40 
-0.70    -1.15%

BEXIMCO  41.90 
-0.10    -0.24%

BGIC  23.70 
-0.20    -0.84%

BIFC  16.90 
-1.00    -5.59%

BRACBANK  33.00 
0.60    1.85%

BRACSCBOND 1015.50 
15.50    1.55%

BSC  586.00 
0.50    0.09%

BSCCL  144.00 
-1.00    -0.69%

BSRMSTEEL  104.00 
-3.40    -3.17%

BXPHARMA  67.80 
-0.90    -1.31%

BXSYNTH  13.00 
-0.20    -1.52%

CENTRALINS 26.30 
0.00    0.00%

CENTRALPHL 34.60 
-0.40    -1.14%

CITYBANK  22.40 
-0.50    -2.18%

CITYGENINS 20.80 
-0.40    -1.89%

CMCKAMAL  23.20 
0.00    0.00%

CONFIDCEM  119.50 
0.40    0.34%

CONTININS  24.00 
-0.50    -2.04%

CVOPRL  660.10 
-8.60    -1.29%

DACCADYE  20.30 
0.20    1.00%

DAFODILCOM 15.00 
-0.20    -1.32%

DBH  66.00 
0.00    0.00%

DBH1STMF  5.10 
0.00    0.00%

DELTALIFE  189.00 
-4.60    -2.38%

DELTASPINN 17.20 
-0.10    -0.58%

DESCO  67.40 
-2.20    -3.16%

DESHBANDHU 18.10 
-0.20    -1.09%

DHAKABANK  20.40 
-0.30    -1.45%

DHAKAINS  28.90 
-0.80    -2.69%

DSHGARME  82.40 
-2.90    -3.40%

DULAMIACOT 6.80 
-0.10    -1.45%

DUTCHBANGL 96.80 
-0.10    -0.10%

EASTERNINS 38.50 
0.50    1.32%

EASTLAND  37.80 
-1.00    -2.58%

EASTRNLUB  450.00 
3.40    0.76%

EBL  29.60 
-0.20    -0.67%

EBL1STMF  5.70 
0.00    0.00%

EBLNRBMF  6.40 
0.00    0.00%

ECABLES  132.50 
-0.80    -0.60%

EHL  50.90 
-0.30    -0.59%

EMERALDOIL 43.10 
0.20    0.47%

ENVOYTEX  56.10 
1.40    2.56%

EXIMBANK  11.60 
-0.20    -1.69%

FAMILYTEX  26.00 
-0.20    -0.76%

FARCHEM  42.50 
-0.40    -0.93%

FAREASTFIN 12.10 
-0.20    -1.63%

FAREASTLIF 85.10 
-1.30    -1.50%

FASFIN  19.20 
-0.10    -0.52%

FBFIF  6.90 
-0.30    -4.17%

FEDERALINS 19.50 
-0.60    -2.99%

FEKDIL  34.30 
0.70    2.08%

FINEFOODS  16.10 
0.00    0.00%

FIRSTSBANK 13.30 
0.00    0.00%

FLEASEINT  22.10 
-0.90    -3.91%

FUWANGCER  15.20 
-1.60    -9.52%

FUWANGFOOD 21.20 
0.10    0.47%

GBBPOWER  24.50 
0.00    0.00%

GENNEXT  16.70 
-0.10    -0.60%

GHAIL  33.30 
-0.60    -1.77%

GHCL  44.20 
-0.70    -1.56%

GLAXOSMITH 1515.00 
11.20    0.74%

GLOBALINS  20.00 
-0.70    -3.38%

GOLDENSON  52.20 
0.60    1.16%

GP  371.00 
-2.60    -0.70%

GPHISPAT  52.50 
-0.30    -0.57%

GQBALLPEN  112.00 
-0.70    -0.62%

GRAMEEN1  26.90 
-0.50    -1.82%

GRAMEENS2  14.50 
-0.30    -2.03%

GREENDELMF 4.90 
0.00    0.00%

GREENDELT  79.30 
-0.50    -0.63%

GSPFINANCE 22.70 
-0.70    -2.99%

HAKKANIPUL 24.80 
-0.10    -0.40%

HEIDELBCEM 535.00 
-24.90    -4.45%

HRTEX  30.60 
0.00    0.00%

HWAWELLTEX 48.50 
1.30    2.75%

IBBLPBOND  984.00 
4.25    0.43%

IBNSINA  108.00 
-3.90    -3.49%

ICB  1450.00 
5.00    0.35%

ICB2NDNRB  8.90 
0.00    0.00%

ICB3RDNRB  4.90 
-0.10    -2.00%

ICBAMCL2ND 5.40 
0.00    0.00%

ICBEPMF1S1 5.00 
0.00    0.00%

ICBIBANK  4.80 
0.00    0.00%

ICBISLAMIC 15.30 
0.00    0.00%

ICBSONALI1 7.00 
0.00    0.00%

IDLC  77.00 
-0.90    -1.16%

IFIC  26.40 
-0.80    -2.94%

IFIC1STMF  5.60 
-0.10    -1.75%

IFILISLMF1 5.90 
-0.10    -1.67%

ILFSL  15.30 
-0.60    -3.77%

IMAMBUTTON 7.50 
0.00    0.00%

INTECH  15.90 
-0.10    -0.62%

IPDC  18.00 
-0.60    -3.23%

ISLAMIBANK 28.90 
0.20    0.70%

ISLAMICFIN 20.20 
-0.80    -3.81%

ISLAMIINS  23.20 
-0.40    -1.69%

ISNLTD  10.90 
0.00    0.00%

JAMUNABANK 13.10 
-0.10    -0.76%

JAMUNAOIL  251.50 
-2.10    -0.83%

JANATAINS  18.50 
-0.40    -2.12%

JMISMDL  166.40 
-4.00    -2.35%

KARNAPHULI 19.60 
-0.50    -2.49%

KEYACOSMET 24.40 
-0.20    -0.81%

KOHINOOR  405.00 
11.40    2.90%

KPCL  65.90 
1.50    2.33%

KPPL  27.80 
2.50    9.88%

LAFSURCEML 132.50 
-0.90    -0.67%

LANKABAFIN 51.00 
-0.40    -0.78%

LEGACYFOOT 26.80 
-0.10    -0.37%

LINDEBD  920.00 
7.50    0.82%

LRGLOBMF1  5.90 
0.00    0.00%

MAKSONSPIN 14.60 
0.00    0.00%

MALEKSPIN  23.30 
-0.30    -1.27%

MARICO  1174.00 
-0.10    -0.01%

MATINSPINN 45.30 
1.30    2.95%

MBL1STMF  5.00 
0.00    0.00%

MEGCONMILK 8.00 
0.00    0.00%

MEGHNACEM  135.00 
0.70    0.52%

MEGHNALIFE 101.60 
-1.00    -0.97%

MERCANBANK 14.10 
-0.40    -2.76%

MERCINS  19.70 
-0.30    -1.50%

METROSPIN  16.30 
0.20    1.24%

MHSML  22.30 
0.50    2.29%

MICEMENT  90.30 
1.60    1.80%

MIRACLEIND 16.10 
-0.20    -1.23%

MITHUNKNIT 92.00 
-0.40    -0.43%

MJLBD  145.00 
-2.80    -1.89%

MONNOCERA  29.70 
-0.20    -0.67%

MONNOSTAF  292.00 
4.50    1.57%

MPETROLEUM 266.50 
-2.20    -0.82%

MTB  18.60 
-0.30    -1.59%

NATLIFEINS 239.00 
-2.70    -1.12%

NAVANACNG  67.10 
-0.90    -1.32%

NBL  12.20 
-0.40    -3.17%

NCCBANK  11.60 
-0.30    -2.52%

NCCBLMF1  5.90 
-0.10    -1.67%

NHFIL  30.00 
-0.40    -1.32%

NITOLINS  29.20 
-0.80    -2.67%

NLI1STMF  7.80 
-0.10    -1.27%

NORTHRNINS 34.00 
0.10    0.29%

NPOLYMAR  57.20 
-0.80    -1.38%

NTLTUBES  168.80 
-1.50    -0.88%

OLYMPIC  250.50 
-1.40    -0.56%

ONEBANKLTD 14.50 
-0.40    -2.68%

ORIONINFU  52.80 
-1.30    -2.40%

ORIONPHARM 54.90 
-1.00    -1.79%

PADMALIFE  40.00 
-1.90    -4.53%

PADMAOIL  337.00 
-0.90    -0.27%

PARAMOUNT  18.40 
-0.70    -3.66%

PENINSULA  32.80 
0.10    0.31%

PEOPLESINS 23.30 
-0.50    -2.10%

PF1STMF  5.00 
-0.10    -1.96%

PHARMAID  194.70 
5.60    2.96%

PHENIXINS  38.40 
-0.20    -0.52%

PHOENIXFIN 28.40 
-0.30    -1.05%

PHPMF1  5.00 
-0.10    -1.96%

PIONEERINS 49.00 
-0.30    -0.61%

PLFSL  25.70 
-0.80    -3.02%

POPULAR1MF 5.40 
-0.10    -1.82%

POPULARLIF 235.00 
-5.80    -2.41%

POWERGRID  49.90 
-1.00    -1.96%

PRAGATIINS 44.20 
0.60    1.38%

PRAGATILIF 103.00 
4.10    4.15%

PREMIERBAN 10.60 
-0.10    -0.93%

PREMIERCEM 85.70 
0.10    0.12%

PREMIERLEA 8.30 
-0.20    -2.35%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK  20.50 
-0.20    -0.97%

PRIMEFIN  23.20 
-0.90    -3.73%

PRIMEINSUR 21.30 
0.00    0.00%

PRIMELIFE  88.40 
2.30    2.67%

PRIMETEX  22.90 
0.00    0.00%

PROGRESLIF 94.50 
-2.30    -2.38%

PROVATIINS 20.80 
-0.40    -1.89%

PTL  34.50 
0.60    1.77%

PUBALIBANK 28.00 
-0.40    -1.41%

PURABIGEN  18.60 
-0.60    -3.12%

QSMDRYCELL 43.50 
0.70    1.64%

RAHIMAFOOD 46.20 
2.20    5.00%

RAHIMTEXT  380.00 
26.70    7.56%

RAKCERAMIC 65.50 
1.20    1.87%

RANFOUNDRY 104.00 
-0.80    -0.76%

RDFOOD  22.20 
-0.70    -3.06%

RECKITTBEN 1071.00 
0.90    0.08%

RELIANCE1  7.70 
0.10    1.32%

RELIANCINS 64.00 
-0.70    -1.08%

RENATA  1012.90 
0.80    0.08%

RENWICKJA  246.50 
1.00    0.41%

REPUBLIC  28.00 
-0.70    -2.44%

RNSPIN  24.60 
-1.30    -5.02%

RSRMSTEEL  84.30 
2.10    2.55%

RUPALIBANK 64.00 
0.50    0.79%

RUPALIINS  25.30 
-0.10    -0.39%

RUPALILIFE 52.00 
0.00    0.00%

SAFKOSPINN 27.90 
0.90    3.33%

SAIFPOWER  65.00 
-2.40    -3.56%

SAIHAMCOT  20.00 
-0.10    -0.50%

SAIHAMTEX  33.20 
1.00    3.11%

SALAMCRST  35.10 
-0.10    -0.28%

SALVOCHEM  20.70 
-0.20    -0.96%

SAMATALETH 24.10 
0.80    3.43%

SAMORITA  92.50 
-0.10    -0.11%

SANDHANINS 62.70 
-0.50    -0.79%

SAPORTL  59.80 
-1.00    -1.64%

SEBL1STMF  7.60 
0.00    0.00%

SHAHJABANK 12.00 
-0.20    -1.64%

SHURWID  42.00 
1.20    2.94%

SIBL  13.60 
0.00    0.00%

SINGERBD  246.30 
-5.60    -2.22%

SINOBANGLA 29.40 
-1.30    -4.23%

SONALIANSH 128.00 
-4.90    -3.69%

SONARBAINS 18.80 
-0.30    -1.57%

SONARGAON  9.50 
0.00    0.00%

SOUTHEASTB 19.80 
-0.40    -1.98%

SPCERAMICS 16.10 
-0.10    -0.62%

SPCL  118.60 
10.70    9.92%

SPPCL  55.00 
-0.40    -0.72%

SQUARETEXT 92.40 
0.40    0.43%

SQURPHARMA 277.00 
-2.90    -1.04%

STANDARINS 28.00 
-1.10    -3.78%

STANDBANKL 13.90 
-0.30    -2.11%

SUMITPOWER 42.60 
-0.60    -1.39%

SUNLIFEINS 43.90 
-0.10    -0.23%

TAKAFULINS 29.90 
-0.10    -0.33%

TALLUSPIN  26.90 
0.10    0.37%

TITASGAS  90.30 
-3.10    -3.32%

TRUSTB1MF  5.90 
0.00    0.00%

TRUSTBANK  16.80 
-0.20    -1.18%

TUNGHAI  21.30 
0.70    3.40%

UCBL  27.90 
-0.30    -1.06%

ULC  26.10 
-0.10    -0.38%

UNIONCAP  22.40 
-0.50    -2.18%

UNIQUEHRL  71.10 
-1.20    -1.66%

UNITEDAIR  10.10 
-0.10    -0.98%

UNITEDINS  37.70 
-0.20    -0.53%

USMANIAGL  149.50 
-1.60    -1.06%

UTTARABANK 27.30 
-0.20    -0.73%

UTTARAFIN  76.00 
-0.50    -0.65%

WATACHEM  220.20 
-3.00    -1.34%

ZAHINTEX  20.90 
0.10    0.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

                                  Latest Share Price on   Oct 22, 2014 at 01:53PM

# Trading Code Ltp* High Low CloseP* YCP Change Trade Volume Value(mn)
1
5.5
5.6
5.5
0.0
5.5
0.00
42
135500
0.75
2
0.0
0.0
0.0
0.0
950.0
--
0
0
0.0
3
18.0
18.3
18.0
0.0
18.1
-0.10
98
215500
3.88
4
255.2
255.2
255.2
0.0
255.0
0.20
2
200
0.05
5
0.0
0.0
0.0
0.0
216.4
--
0
0
0.0
6
0.0
0.0
0.0
0.0
207.2
--
0
0
0.0
7
0.0
0.0
0.0
0.0
162.0
--
0
0
0.0
8
56.0
56.4
56.0
0.0
56.1
-0.10
11
5400
0.30
9
81.0
81.0
81.0
0.0
89.0
-8.00
2
2000
0.16
10
0.0
0.0
0.0
0.0
65.5
--
0
0
0.0
11
33.9
35.1
33.8
0.0
34.9
-1.00
304
244250
8.36
12
6.5
6.5
6.3
0.0
6.5
0.00
46
674500
4.33
13
25.6
26.2
25.6
0.0
26.0
-0.40
566
1201000
30.94
14
477.5
488.5
471.0
0.0
475.0
2.50
850
111400
53.75
15
156.5
162.0
153.3
0.0
152.7
3.80
1471
387100
61.31
16
1100.0
1116.0
1051.0
0.0
1116.0
-16.00
18
18
0.02
17
76.2
78.0
76.2
0.0
77.2
-1.00
240
281000
21.63
18
55.1
55.5
54.8
0.0
55.0
0.10
129
145000
8.00
19
81.7
82.9
81.5
0.0
81.9
-0.20
490
223900
18.36
20
30.1
31.0
30.1
0.0
31.2
-1.10
123
159000
4.84
21
20.8
21.3
20.7
0.0
21.2
-0.40
16
12500
0.26
22
5.2
5.3
5.2
0.0
5.3
-0.10
6
28000
0.15
23
27.2
27.6
27.2
0.0
27.4
-0.20
140
396750
10.83
24
128.9
132.8
128.1
0.0
130.4
-1.50
256
38450
5.01
25
16.1
16.6
15.8
0.0
17.0
-0.90
654
2779750
44.57
26
8.3
8.7
8.2
0.0
8.5
-0.20
58
75000
0.63
27
261.2
263.9
259.0
0.0
262.1
-0.90
50
5500
1.44
28
228.1
232.0
228.1
0.0
230.0
-1.90
116
26700
6.14
29
23.4
23.7
23.3
0.0
23.6
-0.20
54
44000
1.03
30
28.3
29.2
28.3
0.0
29.5
-1.20
35
28000
0.81
31
106.3
107.5
103.6
0.0
103.5
2.80
366
93650
9.88
32
494.0
502.9
491.0
0.0
493.3
0.70
200
60000
29.89
33
74.0
74.5
72.1
0.0
72.3
1.70
64
18400
1.35
34
168.7
172.0
164.0
0.0
160.9
7.80
731
192000
32.49
35
23.1
24.2
23.0
0.0
25.6
-2.50
2364
3312800
77.28
36
295.0
307.0
295.0
0.0
293.6
1.40
10
1200
0.37
37
45.0
46.2
44.5
0.0
44.5
0.50
92
82000
3.74
38
42.7
43.5
42.4
0.0
42.3
0.40
495
361600
15.56
39
25.8
26.2
25.8
0.0
25.8
0.00
37
23000
0.60
40
22.5
22.6
22.5
0.0
23.0
-0.50
15
9500
0.21
41
161.5
163.0
161.5
0.0
162.8
-1.30
88
13150
2.13
42
14.9
15.0
14.8
0.0
15.0
-0.10
5
3450
0.05
43
359.0
362.3
358.0
0.0
360.0
-1.00
125
12200
4.38
44
20.9
21.4
20.8
0.0
21.4
-0.50
44
73500
1.55
45
1280.0
1288.0
1268.0
0.0
1281.6
-1.60
43
7000
8.99
46
0.0
0.0
0.0
0.0
2732.3
--
0
0
0.0
47
31.0
32.8
30.8
0.0
32.4
-1.40
348
549000
17.41
48
56.5
58.4
56.1
0.0
57.2
-0.70
666
733000
41.81
49
0.0
0.0
0.0
0.0
25.2
--
0
0
0.0
50
25.5
26.2
25.3
0.0
25.8
-0.30
43
44000
1.13

 

   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.