Thursday, Jul 24, 2014 Current Time: 12:23:43 PM (BST) Market Status: Open
1JANATAMF  6.10 
0.10    1.67%

1STPRIMFMF 16.80 
0.10    0.60%

2NDICB  298.80 
1.80    0.61%

3RDICB  238.00 
-0.60    -0.25%

6THICB  67.70 
0.60    0.89%

AAMRATECH  27.20 
0.20    0.74%

ABB1STMF  6.90 
-0.10    -1.43%

ABBANK  24.40 
0.10    0.41%

ACI  268.30 
8.10    3.11%

ACIFORMULA 85.40 
1.80    2.15%

ACIZCBOND  940.00 
-1.00    -0.11%

ACTIVEFINE 64.00 
-0.60    -0.93%

AFCAGRO  51.30 
1.10    2.19%

AFTABAUTO  77.00 
0.60    0.79%

AGNISYSL  19.90 
0.10    0.51%

AGRANINS  19.20 
0.40    2.13%

AIBL1STIMF 5.50 
-0.10    -1.79%

AIMS1STMF  38.00 
0.10    0.26%

AL-HAJTEX  154.60 
2.40    1.58%

ALARABANK  14.70 
0.00    0.00%

ALLTEX  7.00 
0.00    0.00%

AMBEEPHA  257.00 
-1.30    -0.50%

AMCL(PRAN) 218.30 
0.20    0.09%

ANLIMAYARN 23.10 
0.00    0.00%

ANWARGALV  23.20 
-0.10    -0.43%

APEXFOODS  99.10 
0.00    0.00%

APEXFOOT  320.90 
-0.10    -0.03%

APEXSPINN  71.20 
0.70    0.99%

APEXTANRY  135.70 
-0.60    -0.44%

APOLOISPAT 28.70 
0.20    0.70%

ARAMITCEM  42.60 
0.00    0.00%

ARGONDENIM 44.00 
0.30    0.69%

ASIAINS  19.40 
-0.50    -2.51%

ASIAPACINS 20.10 
-0.40    -1.95%

ATLASBANG  153.00 
-0.30    -0.20%

AZIZPIPES  15.60 
0.50    3.31%

BANGAS  494.70 
-2.10    -0.42%

BANKASIA  18.00 
-0.40    -2.17%

BATASHOE  968.00 
3.80    0.39%

BATBC  2440.00 
19.70    0.81%

BAYLEASING 24.80 
0.00    0.00%

BDAUTOCA  24.20 
0.00    0.00%

BDBUILDING 54.50 
-0.50    -0.91%

BDCOM  22.40 
-0.20    -0.88%

BDFINANCE  12.50 
-0.10    -0.79%

BDLAMPS  111.10 
-1.50    -1.33%

BDTHAI  26.00 
-0.10    -0.38%

BDWELDING  11.90 
0.10    0.85%

BEACHHATCH 25.10 
-0.20    -0.79%

BEACONPHAR 14.20 
0.00    0.00%

BEDL  31.50 
0.20    0.64%

BENGALWTL  44.00 
0.20    0.46%

BERGERPBL  1017.00 
5.70    0.56%

BEXIMCO  35.20 
0.40    1.15%

BGIC  23.30 
-0.20    -0.85%

BIFC  13.40 
-0.10    -0.74%

BRACBANK  26.10 
0.30    1.16%

BSC  547.50 
2.00    0.37%

BSCCL  180.10 
0.40    0.22%

BSRMSTEEL  81.00 
0.40    0.50%

BXPHARMA  43.00 
0.40    0.94%

BXSYNTH  11.00 
0.50    4.76%

CENTRALINS 23.20 
-1.50    -6.07%

CENTRALPHL 34.00 
0.10    0.29%

CITYBANK  15.90 
0.10    0.63%

CITYGENINS 19.00 
-0.20    -1.04%

CMCKAMAL  23.00 
-0.10    -0.43%

CONFIDCEM  116.90 
-0.10    -0.09%

CONTININS  21.70 
0.20    0.93%

CVOPRL  642.00 
-3.40    -0.53%

DACCADYE  19.00 
0.10    0.53%

DAFODILCOM 12.50 
0.30    2.46%

DBH  57.50 
0.40    0.70%

DBH1STMF  5.20 
0.00    0.00%

DELTALIFE  128.80 
0.50    0.39%

DELTASPINN 18.70 
0.30    1.63%

DESCO  57.50 
-0.40    -0.69%

DESHBANDHU 17.50 
0.00    0.00%

DHAKABANK  18.20 
0.00    0.00%

DHAKAINS  26.70 
0.00    0.00%

DSHGARME  100.50 
0.10    0.10%

DULAMIACOT 7.20 
0.00    0.00%

DUTCHBANGL 85.90 
1.40    1.66%

EASTERNINS 32.80 
-0.20    -0.61%

EASTLAND  35.00 
0.30    0.86%

EBL  28.50 
0.00    0.00%

EBL1STMF  6.20 
0.10    1.64%

ECABLES  122.00 
-0.70    -0.57%

EHL  58.80 
0.30    0.51%

EMERALDOIL 44.00 
-0.10    -0.23%

ENVOYTEX  51.90 
0.10    0.19%

EXIMBANK  10.20 
0.20    2.00%

FAMILYTEX  23.50 
0.20    0.86%

FARCHEM  53.80 
2.50    4.87%

FAREASTFIN 11.00 
0.00    0.00%

FAREASTLIF 81.30 
-1.10    -1.33%

FASFIN  17.00 
-0.10    -0.58%

FBFIF  7.50 
0.00    0.00%

FEDERALINS 17.80 
-0.20    -1.11%

FINEFOODS  15.90 
0.10    0.63%

FIRSTSBANK 10.70 
0.00    0.00%

FLEASEINT  18.70 
0.00    0.00%

FUWANGCER  14.60 
0.10    0.69%

FUWANGFOOD 18.20 
0.00    0.00%

GBBPOWER  22.10 
0.30    1.38%

GEMINISEA  147.60 
13.40    9.99%

GENNEXT  18.10 
0.40    2.26%

GHAIL  29.70 
0.20    0.68%

GHCL  40.20 
-0.40    -0.99%

GLAXOSMITH 1493.00 
-30.20    -1.98%

GLOBALINS  20.10 
0.00    0.00%

GOLDENSON  43.90 
0.10    0.23%

GP  307.00 
9.30    3.12%

GPHISPAT  50.50 
0.10    0.20%

GQBALLPEN  116.50 
0.10    0.09%

GRAMEEN1  40.20 
0.80    2.03%

GRAMEENS2  15.30 
0.10    0.66%

GREENDELMF 5.00 
0.00    0.00%

GREENDELT  76.70 
-1.10    -1.41%

GSPFINANCE 18.80 
-0.10    -0.53%

HEIDELBCEM 509.80 
4.10    0.81%

HRTEX  26.50 
-0.60    -2.21%

HWAWELLTEX 40.30 
0.00    0.00%

IBBLPBOND  975.50 
2.75    0.28%

IBNSINA  99.90 
0.10    0.10%

ICB2NDNRB  10.00 
0.10    1.01%

ICB3RDNRB  4.80 
0.00    0.00%

ICBAMCL2ND 6.10 
0.20    3.39%

ICBEPMF1S1 5.40 
0.00    0.00%

ICBIBANK  5.10 
0.00    0.00%

ICBISLAMIC 19.10 
0.00    0.00%

ICBSONALI1 8.40 
0.00    0.00%

IDLC  47.10 
0.10    0.21%

IFIC  24.30 
0.30    1.25%

IFIC1STMF  6.10 
0.00    0.00%

IFILISLMF1 6.90 
-0.10    -1.43%

ILFSL  11.20 
0.10    0.90%

IMAMBUTTON 8.40 
0.00    0.00%

INTECH  12.40 
0.10    0.81%

IPDC  14.80 
0.00    0.00%

ISLAMIBANK 24.60 
0.00    0.00%

ISLAMICFIN 12.90 
0.10    0.78%

ISLAMIINS  22.00 
-0.80    -3.51%

ISNLTD  10.40 
0.30    2.97%

JAMUNABANK 12.50 
0.00    0.00%

JAMUNAOIL  214.00 
2.10    0.99%

JANATAINS  16.80 
0.00    0.00%

JMISMDL  164.10 
0.60    0.37%

KARNAPHULI 19.20 
0.00    0.00%

KEYACOSMET 22.70 
0.00    0.00%

KPCL  46.80 
0.00    0.00%

LAFSURCEML 85.00 
1.40    1.67%

LANKABAFIN 41.50 
0.50    1.22%

LEGACYFOOT 24.00 
-0.10    -0.41%

LINDEBD  881.00 
13.50    1.56%

LRGLOBMF1  5.30 
-0.10    -1.85%

MAKSONSPIN 14.20 
-0.20    -1.39%

MALEKSPIN  23.80 
0.00    0.00%

MARICO  1050.00 
-5.40    -0.51%

MATINSPINN 43.20 
0.10    0.23%

MBL1STMF  4.90 
0.00    0.00%

MEGCONMILK 7.50 
-0.10    -1.32%

MEGHNACEM  117.00 
0.20    0.17%

MEGHNALIFE 91.00 
0.40    0.44%

MERCANBANK 14.60 
0.10    0.69%

MERCINS  18.60 
-0.30    -1.59%

METROSPIN  16.00 
0.10    0.63%

MHSML  26.40 
0.20    0.76%

MICEMENT  83.30 
-0.20    -0.24%

MIDASFIN  21.80 
0.70    3.32%

MIRACLEIND 16.10 
0.10    0.63%

MITHUNKNIT 102.00 
1.30    1.29%

MJLBD  82.00 
-0.20    -0.24%

MONNOCERA  26.70 
0.00    0.00%

MPETROLEUM 273.90 
1.80    0.66%

MTB  17.10 
0.20    1.18%

NATLIFEINS 241.00 
3.70    1.56%

NAVANACNG  53.00 
-0.60    -1.12%

NBL  11.20 
0.20    1.82%

NCCBANK  10.70 
0.00    0.00%

NCCBLMF1  6.40 
0.10    1.59%

NHFIL  26.30 
-0.20    -0.75%

NLI1STMF  9.10 
0.10    1.11%

NORTHRNINS 32.50 
-0.30    -0.91%

NPOLYMAR  57.50 
0.20    0.35%

NTLTUBES  153.80 
0.40    0.26%

OLYMPIC  243.10 
5.60    2.36%

ONEBANKLTD 12.80 
0.10    0.79%

ORIONINFU  44.50 
0.50    1.14%

ORIONPHARM 43.00 
-0.10    -0.23%

PADMALIFE  54.90 
-0.40    -0.72%

PADMAOIL  330.70 
4.50    1.38%

PARAMOUNT  17.70 
0.00    0.00%

PENINSULA  34.30 
0.30    0.88%

PEOPLESINS 22.10 
0.10    0.45%

PF1STMF  5.00 
0.00    0.00%

PHARMAID  180.00 
-0.60    -0.33%

PHENIXINS  31.60 
-0.20    -0.63%

PHOENIXFIN 24.60 
-0.20    -0.81%

PHPMF1  5.40 
0.00    0.00%

PIONEERINS 48.60 
2.60    5.65%

PLFSL  15.80 
0.10    0.64%

POPULAR1MF 6.10 
0.00    0.00%

POPULARLIF 165.00 
5.60    3.51%

POWERGRID  43.60 
-0.20    -0.46%

PRAGATIINS 40.60 
0.90    2.27%

PREMIERBAN 10.20 
0.10    0.99%

PREMIERCEM 83.60 
-0.20    -0.24%

PREMIERLEA 7.50 
0.00    0.00%

PRIME1ICBA 4.80 
0.00    0.00%

PRIMEBANK  23.50 
0.10    0.43%

PRIMEFIN  17.00 
0.20    1.19%

PRIMEINSUR 19.20 
-0.10    -0.52%

PRIMELIFE  88.00 
0.40    0.46%

PRIMETEX  22.10 
0.20    0.91%

PTL  33.60 
0.00    0.00%

PUBALIBANK 27.00 
0.20    0.75%

PURABIGEN  16.40 
-0.20    -1.20%

QSMDRYCELL 36.70 
-0.30    -0.81%

RAHIMTEXT  308.10 
-1.20    -0.39%

RAKCERAMIC 40.60 
-0.30    -0.73%

RANFOUNDRY 100.00 
-0.70    -0.70%

RDFOOD  17.00 
0.10    0.59%

RECKITTBEN 1023.10 
-1.10    -0.11%

RELIANCE1  8.80 
0.10    1.15%

RELIANCINS 59.00 
0.00    0.00%

RENATA  906.90 
3.80    0.42%

RENWICKJA  206.00 
-2.30    -1.10%

REPUBLIC  28.80 
0.20    0.70%

RNSPIN  25.20 
0.00    0.00%

RUPALIINS  22.90 
-0.20    -0.87%

RUPALILIFE 50.60 
-1.10    -2.13%

SAFKOSPINN 19.50 
-0.40    -2.01%

SAIHAMCOT  22.10 
0.10    0.45%

SAIHAMTEX  28.40 
-0.10    -0.35%

SALAMCRST  30.60 
-0.30    -0.97%

SALVOCHEM  18.50 
0.00    0.00%

SAMATALETH 25.00 
-0.10    -0.40%

SANDHANINS 59.00 
0.80    1.37%

SAPORTL  25.60 
0.60    2.40%

SEBL1STMF  8.30 
0.00    0.00%

SHAHJABANK 11.00 
0.10    0.92%

SIBL  11.50 
0.10    0.88%

SINGERBD  181.20 
-0.10    -0.06%

SINOBANGLA 23.30 
0.20    0.87%

SONALIANSH 115.50 
-0.30    -0.26%

SONARBAINS 17.00 
-0.60    -3.41%

SOUTHEASTB 19.00 
0.00    0.00%

SPCERAMICS 13.40 
0.50    3.88%

SPCL  58.70 
5.30    9.93%

SPPCL  43.50 
0.20    0.46%

SQUARETEXT 83.10 
-0.50    -0.60%

SQURPHARMA 252.10 
1.50    0.60%

STANCERAM  53.20 
3.60    7.26%

STANDARINS 26.50 
0.50    1.92%

STANDBANKL 11.40 
0.10    0.88%

SUMITPOWER 32.30 
0.10    0.31%

SUNLIFEINS 48.40 
-0.10    -0.21%

TAKAFULINS 27.20 
-0.30    -1.09%

TALLUSPIN  26.90 
0.10    0.37%

TITASGAS  74.80 
0.30    0.40%

TRUSTB1MF  6.70 
0.10    1.52%

TRUSTBANK  14.30 
0.10    0.70%

UCBL  27.00 
0.60    2.27%

ULC  22.40 
0.10    0.45%

UNIONCAP  19.40 
-0.10    -0.51%

UNIQUEHRL  65.70 
-0.70    -1.05%

UNITEDAIR  11.90 
0.00    0.00%

UNITEDINS  33.50 
1.50    4.69%

USMANIAGL  143.40 
1.80    1.27%

UTTARABANK 24.20 
0.10    0.41%

UTTARAFIN  65.80 
0.20    0.30%

WATACHEM  211.00 
-1.10    -0.52%

ZAHINTEX  20.20 
-0.30    -1.46%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

                                  Latest Share Price on   Jul 24, 2014 at 12:22PM

# Trading Code Ltp* High Low CloseP* YCP Change Trade Volume Value(mn)
1
6.1
6.1
6.0
0.0
6.0
0.10
16
167500
1.02
2
0.0
0.0
0.0
0.0
950.0
--
0
0
0.0
3
16.8
16.9
16.7
0.0
16.7
0.10
13
18500
0.31
4
298.8
298.8
298.7
0.0
297.0
1.80
2
250
0.07
5
238.0
238.1
238.0
0.0
238.6
-0.60
4
300
0.07
6
0.0
0.0
0.0
0.0
216.6
--
0
0
0.0
7
0.0
0.0
0.0
0.0
185.0
--
0
0
0.0
8
67.7
67.7
67.5
0.0
67.1
0.60
8
2700
0.18
9
0.0
0.0
0.0
0.0
96.0
--
0
0
0.0
10
0.0
0.0
0.0
0.0
69.1
--
0
0
0.0
11
27.2
27.3
26.9
0.0
27.0
0.20
85
124000
3.36
12
6.9
6.9
6.9
0.0
7.0
-0.10
4
27500
0.19
13
24.4
24.5
24.2
0.0
24.3
0.10
119
136600
3.32
14
268.3
268.8
260.0
0.0
260.2
8.10
706
167250
44.08
15
85.4
85.4
83.8
0.0
83.6
1.80
8
1400
0.12
16
940.0
940.0
940.0
0.0
941.0
-1.00
1
1
0.00
17
64.0
64.6
63.0
0.0
64.6
-0.60
263
243500
15.52
18
51.3
51.3
50.2
0.0
50.2
1.10
174
216000
10.98
19
77.0
77.0
76.1
0.0
76.4
0.60
202
58500
4.48
20
19.9
20.0
19.8
0.0
19.8
0.10
19
12500
0.25
21
19.2
19.5
19.2
0.0
18.8
0.40
8
11000
0.21
22
5.5
5.6
5.5
0.0
5.6
-0.10
9
25000
0.14
23
38.0
39.0
37.8
0.0
37.9
0.10
14
14500
0.55
24
154.6
155.8
151.9
0.0
152.2
2.40
147
21050
3.22
25
14.7
14.8
14.6
0.0
14.7
0.00
50
145250
2.13
26
7.0
7.0
7.0
0.0
7.0
0.00
6
16500
0.12
27
257.0
258.0
256.2
0.0
258.3
-1.30
36
2850
0.73
28
218.3
218.3
218.3
0.0
218.1
0.20
1
200
0.04
29
23.1
23.1
23.1
0.0
23.1
0.00
3
3000
0.07
30
23.2
23.2
23.1
0.0
23.3
-0.10
2
1500
0.03
31
99.1
100.0
99.0
0.0
99.1
0.00
25
4650
0.46
32
320.9
321.6
320.1
0.0
321.0
-0.10
31
7000
2.25
33
71.2
72.8
70.7
0.0
70.5
0.70
25
8800
0.63
34
135.7
138.4
134.6
0.0
136.3
-0.60
40
10900
1.48
35
28.7
28.9
28.4
0.0
28.5
0.20
311
551800
15.81
36
0.0
0.0
0.0
0.0
271.3
--
0
0
0.0
37
42.6
42.6
42.6
0.0
42.6
0.00
1
1000
0.04
38
44.0
44.0
43.3
0.0
43.7
0.30
41
17400
0.76
39
19.4
19.8
19.3
0.0
19.9
-0.50
35
40250
0.78
40
20.1
20.1
20.1
0.0
20.5
-0.40
3
2500
0.05
41
153.0
153.0
153.0
0.0
153.3
-0.30
1
50
0.01
42
15.6
15.6
15.6
0.0
15.1
0.50
1
200
0.00
43
494.7
500.0
494.6
0.0
496.8
-2.10
17
1250
0.62
44
18.0
18.0
18.0
0.0
18.4
-0.40
1
500
0.01
45
968.0
968.0
968.0
0.0
964.2
3.80
3
300
0.29
46
2440.0
2440.0
2417.9
0.0
2420.3
19.70
32
1850
4.49
47
24.8
25.0
24.5
0.0
24.8
0.00
59
43500
1.08
48
24.2
24.2
24.2
0.0
24.2
0.00
2
100
0.00
49
54.5
55.1
54.4
0.0
55.0
-0.50
80
80500
4.40
50
22.4
22.6
22.4
0.0
22.6
-0.20
2
1000
0.02

 

   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.