Wednesday, Jun 19, 2013 Current Time: 11:23:33 PM (BST) Market Status: Closed
1JANATAMF  7.50 
0.00    0.00%
1STBSRS  111.30 
1.90    1.74%
1STPRIMFMF 21.50 
-0.80    -3.59%
2NDICB  323.00 
-6.10    -1.85%
3RDICB  213.00 
6.30    3.05%
4THICB  201.00 
-5.30    -2.57%
5THICB  196.50 
-7.10    -3.49%
6THICB  61.60 
-1.80    -2.84%
7THICB  108.20 
-0.30    -0.28%
8THICB  70.20 
-1.60    -2.23%
AAMRATECH  44.40 
-0.30    -0.67%
ABB1STMF  10.20 
0.00    0.00%
ABBANK  30.90 
0.90    3.00%
ACI  156.80 
11.50    7.91%
ACIFORMULA 82.00 
-0.10    -0.12%
ACIZCBOND  841.50 
1.50    0.18%
ACTIVEFINE 75.00 
-0.30    -0.40%
AFTABAUTO  111.10 
5.30    5.01%
AGNISYSL  24.70 
-0.40    -1.59%
AGRANINS  28.10 
0.30    1.08%
AIBL1STIMF 7.60 
-0.20    -2.56%
AIMS1STMF  56.30 
-0.90    -1.57%
AL-HAJTEX  62.10 
-3.10    -4.75%
ALARABANK  17.10 
0.00    0.00%
ALLTEX  7.50 
-0.10    -1.32%
AMBEEPHA  257.00 
-0.10    -0.04%
AMCL(PRAN) 131.60 
3.90    3.05%
ANLIMAYARN 22.20 
0.10    0.45%
ANWARGALV  16.90 
-0.10    -0.59%
APEXADELFT 259.90 
1.60    0.62%
APEXFOODS  87.50 
-1.00    -1.13%
APEXSPINN  67.40 
-1.90    -2.74%
APEXTANRY  91.40 
0.80    0.88%
ARAMIT  223.00 
2.00    0.90%
ARAMITCEM  79.70 
0.20    0.25%
ARGONDENIM 35.10 
-0.30    -0.85%
ASIAINS  32.00 
0.10    0.31%
ASIAPACINS 34.40 
0.20    0.58%
ATLASBANG  177.90 
2.30    1.31%
AZIZPIPES  15.90 
-0.30    -1.85%
BANGAS  437.00 
8.70    2.03%
BANKASIA  19.10 
0.00    0.00%
BATASHOE  575.00 
5.20    0.91%
BATBC  1065.00 
33.30    3.23%
BAYLEASING 37.50 
0.90    2.46%
BDAUTOCA  26.60 
0.10    0.38%
BDCOM  22.60 
0.00    0.00%
BDFINANCE  25.30 
0.00    0.00%
BDLAMPS  125.00 
5.80    4.87%
BDTHAI  26.40 
-0.10    -0.38%
BDWELDING  21.30 
-0.30    -1.39%
BEACHHATCH 21.20 
-0.20    -0.93%
BEACONPHAR 13.90 
0.00    0.00%
BEDL  38.60 
0.30    0.78%
BENGALWTL  47.20 
-0.50    -1.05%
BERGERPBL  710.00 
9.90    1.41%
BEXIMCO  46.20 
0.20    0.43%
BGIC  31.50 
-0.40    -1.25%
BIFC  19.60 
-0.10    -0.51%
BRACBANK  32.00 
0.40    1.27%
BRACSCBOND 1100.00 
-20.00    -1.79%
BSC  432.75 
-14.00    -3.13%
BSCCL  235.80 
-7.40    -3.04%
BSRMSTEEL  76.40 
4.40    6.11%
BXPHARMA  53.60 
0.60    1.13%
BXSYNTH  19.90 
-0.10    -0.50%
CENTRALINS 31.40 
-0.50    -1.57%
CITYBANK  22.20 
0.30    1.37%
CITYGENINS 30.60 
0.30    0.99%
CMCKAMAL  28.60 
-0.60    -2.05%
CONFIDCEM  118.00 
1.30    1.11%
CONTININS  30.70 
0.30    0.99%
CVOPRL  372.80 
0.30    0.08%
DACCADYE  29.70 
-0.20    -0.67%
DAFODILCOM 19.10 
-0.20    -1.04%
DBH  67.40 
-1.00    -1.46%
DBH1STMF  7.70 
0.10    1.32%
DELTALIFE  5254.50 
189.90    3.75%
DELTASPINN 36.90 
-1.00    -2.64%
DESCO  92.40 
6.80    7.94%
DESHBANDHU 23.00 
-0.90    -3.77%
DHAKABANK  24.50 
0.70    2.94%
DHAKAINS  47.10 
0.20    0.43%
DSHGARME  30.00 
-0.90    -2.91%
DULAMIACOT 8.60 
0.10    1.18%
DUTCHBANGL 107.70 
5.50    5.38%
EASTERNINS 38.10 
0.50    1.33%
EASTLAND  48.00 
0.00    0.00%
EASTRNLUB  300.00 
23.50    8.50%
EBL  27.90 
0.40    1.45%
EBL1STMF  10.40 
-0.10    -0.95%
EBLNRBMF  9.90 
-0.30    -2.94%
ECABLES  58.50 
1.30    2.27%
EHL  59.90 
-0.70    -1.16%
ENVOYTEX  51.50 
1.40    2.79%
EXIMBANK  15.20 
0.20    1.33%
FAMILYTEX  45.80 
-2.70    -5.57%
FAREASTLIF 130.10 
7.00    5.69%
FASFIN  18.20 
-0.50    -2.67%
FBFIF  10.10 
0.00    0.00%
FEDERALINS 26.20 
0.20    0.77%
FINEFOODS  18.30 
-0.10    -0.54%
FIRSTSBANK 14.80 
0.70    4.96%
FLEASEINT  41.00 
-2.10    -4.87%
FUWANGCER  21.80 
-0.20    -0.91%
FUWANGFOOD 28.00 
-1.00    -3.45%
GBBPOWER  32.50 
0.30    0.93%
GEMINISEA  174.50 
0.40    0.23%
GENNEXT  23.30 
-0.40    -1.69%
GHAIL  45.00 
1.90    4.41%
GHCL  53.60 
-0.40    -0.74%
GLAXOSMITH 637.00 
-2.20    -0.34%
GLOBALINS  36.30 
-0.30    -0.82%
GOLDENSON  45.80 
-0.60    -1.29%
GP  178.50 
2.80    1.59%
GPHISPAT  53.90 
2.20    4.26%
GQBALLPEN  152.00 
0.80    0.53%
GRAMEEN1  68.50 
-1.70    -2.42%
GRAMEENS2  22.70 
-0.60    -2.58%
GREENDELMF 7.20 
0.10    1.41%
GREENDELT  97.20 
0.50    0.52%
GSPFINANCE 30.40 
-0.60    -1.94%
HAKKANIPUL 19.90 
0.50    2.58%
HEIDELBCEM 335.10 
1.70    0.51%
HRTEX  25.50 
-0.60    -2.30%
IBBLPBOND  929.25 
-3.25    -0.35%
IBNSINA  84.70 
0.70    0.83%
ICB  1550.00 
54.50    3.64%
ICB1STNRB  28.60 
-0.30    -1.04%
ICB2NDNRB  13.90 
0.00    0.00%
ICB3RDNRB  6.60 
0.10    1.54%
ICBAMCL1ST 47.00 
-2.80    -5.62%
ICBAMCL2ND 7.70 
0.00    0.00%
ICBEPMF1S1 7.90 
-0.10    -1.25%
ICBIBANK  6.40 
-0.20    -3.03%
ICBISLAMIC 23.40 
-0.40    -1.68%
ICBSONALI1 12.70 
0.30    2.42%
IDLC  76.00 
1.10    1.47%
IFIC  24.00 
1.10    4.80%
IFIC1STMF  9.40 
-0.20    -2.08%
IFILISLMF1 6.60 
0.00    0.00%
ILFSL  18.40 
1.10    6.36%
IMAMBUTTON 7.80 
0.00    0.00%
INTECH  17.20 
0.00    0.00%
IPDC  18.90 
0.10    0.53%
ISLAMIBANK 39.80 
0.30    0.76%
ISLAMICFIN 16.70 
0.50    3.09%
ISLAMIINS  28.70 
-0.20    -0.69%
ISNLTD  15.50 
0.00    0.00%
JAMUNABANK 17.40 
0.40    2.35%
JAMUNAOIL  220.00 
8.60    4.07%
JANATAINS  251.00 
-1.00    -0.40%
JMISMDL  35.50 
3.20    9.91%
JUTESPINN  85.10 
-1.70    -1.96%
KARNAPHULI 27.00 
0.30    1.12%
KAY&QUE  15.40 
0.20    1.32%
KEYACOSMET 29.90 
-0.40    -1.32%
KOHINOOR  241.40 
19.40    8.74%
KPCL  54.80 
-2.00    -3.52%
LAFSURCEML 34.90 
0.00    0.00%
LANKABAFIN 56.80 
-1.00    -1.73%
LEGACYFOOT 18.00 
-0.20    -1.10%
LIBRAINFU  270.00 
-9.60    -3.43%
LINDEBD  576.00 
9.70    1.71%
LRGLOBMF1  8.60 
-0.10    -1.15%
MAKSONSPIN 14.40 
-0.10    -0.69%
MALEKSPIN  25.60 
-0.30    -1.16%
MARICO  478.00 
-10.40    -2.13%
MBL1STMF  7.50 
-0.20    -2.60%
MEGCONMILK 7.60 
0.00    0.00%
MEGHNACEM  110.60 
4.00    3.75%
MEGHNALIFE 115.90 
5.20    4.70%
MEGHNAPET  6.00 
0.00    0.00%
MERCANBANK 14.30 
0.10    0.70%
MERCINS  27.80 
0.00    0.00%
METROSPIN  15.80 
-0.50    -3.07%
MICEMENT  94.00 
1.50    1.62%
MIDASFIN  40.50 
-0.40    -0.98%
MIRACLEIND 13.40 
0.00    0.00%
MITHUNKNIT 81.00 
-2.30    -2.76%
MJLBD  81.10 
3.20    4.11%
MODERNDYE  60.00 
-0.30    -0.50%
MONNOCERA  30.30 
-0.50    -1.62%
MONNOSTAF  187.00 
-8.30    -4.25%
MPETROLEUM 219.00 
12.20    5.90%
MTBL  18.50 
0.10    0.54%
NATLIFEINS 297.00 
17.30    6.19%
NAVANACNG  81.70 
0.50    0.62%
NBL  14.50 
0.30    2.11%
NCCBANK  14.50 
0.40    2.84%
NCCBLMF1  10.70 
-0.30    -2.73%
NHFIL  32.30 
-1.40    -4.15%
NITOLINS  40.00 
0.40    1.01%
NLI1STMF  12.50 
-0.60    -4.58%
NORTHERN  18.00 
1.10    6.51%
NORTHRNINS 46.50 
0.00    0.00%
NPOLYMAR  41.00 
0.30    0.74%
NTC  812.00 
5.50    0.68%
NTLTUBES  50.70 
0.70    1.40%
OLYMPIC  159.00 
3.70    2.38%
ONEBANKLTD 16.60 
0.20    1.22%
ORIONINFU  48.70 
1.30    2.74%
ORIONPHARM 73.90 
-2.90    -3.78%
PADMALIFE  72.50 
1.70    2.40%
PADMAOIL  234.70 
18.80    8.71%
PARAMOUNT  25.40 
-0.10    -0.39%
PEOPLESINS 32.50 
2.90    9.80%
PF1STMF  7.30 
-0.20    -2.67%
PHARMAID  190.70 
8.10    4.44%
PHENIXINS  45.60 
-0.90    -1.94%
PHOENIXFIN 39.50 
2.10    5.61%
PHPMF1  7.50 
-0.20    -2.60%
PIONEERINS 69.60 
-1.60    -2.25%
PLFSL  31.10 
-0.30    -0.96%
POPULAR1MF 8.10 
-0.30    -3.57%
POPULARLIF 156.90 
0.10    0.06%
POWERGRID  68.00 
5.40    8.63%
PRAGATIINS 61.90 
2.90    4.92%
PRAGATILIF 120.90 
10.30    9.31%
PREMIERBAN 13.00 
0.30    2.36%
PREMIERCEM 116.10 
0.70    0.61%
PREMIERLEA 13.70 
0.10    0.74%
PRIME1ICBA 7.20 
0.00    0.00%
PRIMEBANK  31.50 
0.50    1.61%
PRIMEFIN  30.70 
2.10    7.34%
PRIMEINSUR 36.30 
0.10    0.28%
PRIMELIFE  101.20 
0.10    0.10%
PRIMETEX  22.20 
-0.10    -0.45%
PROGRESLIF 114.00 
1.50    1.33%
PROVATIINS 30.30 
-0.70    -2.26%
PUBALIBANK 34.30 
0.00    0.00%
PURABIGEN  26.20 
-0.40    -1.50%
QSMDRYCELL 35.50 
-0.30    -0.84%
RAHIMAFOOD 17.30 
0.10    0.58%
RAHIMTEXT  213.40 
-5.40    -2.47%
RAKCERAMIC 56.00 
-0.10    -0.18%
RANFOUNDRY 63.00 
0.80    1.29%
RDFOOD  21.80 
-0.60    -2.68%
RELIANCE1  11.00 
-0.90    -7.56%
RELIANCINS 71.00 
1.70    2.45%
RENATA  630.20 
1.40    0.22%
RENWICKJA  103.40 
4.40    4.44%
REPUBLIC  63.90 
3.90    6.50%
RNSPIN  28.70 
-1.30    -4.33%
RUPALIBANK 69.10 
1.10    1.62%
RUPALIINS  36.70 
0.30    0.82%
RUPALILIFE 123.20 
0.40    0.33%
SAFKOSPINN 20.60 
-0.40    -1.90%
SAIHAMCOT  28.10 
-0.70    -2.43%
SAIHAMTEX  30.50 
0.00    0.00%
SALAMCRST  47.00 
1.50    3.30%
SALVOCHEM  20.80 
0.10    0.48%
SAMATALETH 14.00 
1.00    7.69%
SAMORITA  72.00 
2.00    2.86%
SANDHANINS 87.00 
1.60    1.87%
SAPORTL  31.40 
-0.60    -1.88%
SAVAREFR  59.00 
-0.10    -0.17%
SEBL1STMF  10.80 
-1.10    -9.24%
SHAHJABANK 19.60 
0.40    2.08%
SIBL  16.20 
0.00    0.00%
SINGERBD  211.80 
17.40    8.95%
SINOBANGLA 21.60 
0.50    2.37%
SONALIANSH 136.00 
-0.40    -0.29%
SONARBAINS 26.90 
0.40    1.51%
SONARGAON  16.10 
-0.10    -0.62%
SOUTHEASTB 18.20 
0.40    2.25%
SPCERAMICS 23.20 
0.40    1.75%
SPPCL  68.80 
-0.60    -0.86%
SQUARETEXT 91.00 
2.10    2.36%
SQURPHARMA 215.50 
8.80    4.26%
STANCERAM  32.90 
1.50    4.78%
STANDARINS 40.00 
-0.40    -0.99%
STANDBANKL 18.10 
0.60    3.43%
STYLECRAFT 810.00 
-6.50    -0.80%
SUMITPOWER 44.30 
1.40    3.26%
SUNLIFEINS 70.80 
2.70    3.96%
TAKAFULINS 36.60 
-0.20    -0.54%
TALLUSPIN  33.40 
1.00    3.09%
TITASGAS  85.00 
2.50    3.03%
TRUSTB1MF  11.30 
0.10    0.89%
TRUSTBANK  20.90 
0.70    3.47%
UCBL  17.70 
0.50    2.91%
ULC  31.90 
0.90    2.90%
UNIONCAP  28.50 
0.50    1.79%
UNIQUEHRL  109.00 
-4.60    -4.05%
UNITEDAIR  20.60 
-0.20    -0.96%
UNITEDINS  57.10 
0.70    1.24%
USMANIAGL  106.20 
-2.00    -1.85%
UTTARABANK 32.00 
0.20    0.63%
UTTARAFIN  81.70 
1.90    2.38%
ZAHINTEX  27.60 
-0.40    -1.43%
ZEALBANGLA 7.90 
-0.10    -1.25%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

                                  Latest Share Price on   Jun 19, 2013 at 05:05PM

# Trading Code Ltp* High Low CloseP* YCP Change Trade Volume Value(mn)
1
7.5
7.8
7.5
7.5
7.5
0.00
367
1168500
8.92
2
111.3
116.4
111.1
112.1
109.4
1.90
105
77000
8.70
3
0.0
0.0
0.0
874.6
874.6
--
0
0
0.0
4
21.5
22.9
21.5
21.8
22.3
-0.80
438
633000
14.02
5
323.0
334.0
322.0
327.3
329.1
-6.10
25
2600
0.85
6
213.0
224.4
202.0
222.8
206.7
6.30
39
5000
1.08
7
201.0
213.0
201.0
205.5
206.3
-5.30
36
8800
1.82
8
196.5
203.0
196.5
201.7
203.6
-7.10
13
5300
1.07
9
61.6
63.7
61.5
61.5
63.4
-1.80
102
38500
2.39
10
108.2
110.0
108.2
108.8
108.5
-0.30
3
1500
0.16
11
70.2
72.0
66.0
71.1
71.8
-1.60
22
13000
0.92
12
44.4
47.7
44.1
44.8
44.7
-0.30
2570
2829750
130.86
13
10.2
10.6
10.2
10.2
10.2
0.00
123
417500
4.34
14
30.9
31.0
30.0
30.8
30.0
0.90
669
953450
29.24
15
156.8
157.0
146.0
156.0
145.3
11.50
481
79300
12.13
16
82.0
86.0
82.0
82.7
82.1
-0.10
824
380200
31.81
17
841.5
845.0
840.5
841.0
840.0
1.50
26
52
0.04
18
75.0
77.7
74.6
75.5
75.3
-0.30
1271
1888000
144.72
19
111.1
115.2
107.9
111.3
105.8
5.30
4308
1694900
191.20
20
24.7
26.0
24.5
24.9
25.1
-0.40
462
718500
18.27
21
28.1
28.5
25.2
28.1
27.8
0.30
26
25000
0.70
22
7.6
8.0
7.6
7.7
7.8
-0.20
38
179500
1.40
23
56.3
58.9
56.3
56.5
57.2
-0.90
1141
1495750
85.75
24
62.1
66.5
62.0
62.8
65.2
-3.10
243
60550
3.85
25
17.1
17.4
17.0
17.1
17.1
0.00
278
776250
13.32
26
7.5
7.8
7.5
7.5
7.6
-0.10
69
128500
0.97
27
257.0
266.0
255.0
258.6
257.1
-0.10
60
6250
1.63
28
131.6
134.0
130.0
130.6
127.7
3.90
47
10300
1.35
29
22.2
22.6
21.8
21.9
22.1
0.10
168
203500
4.51
30
16.9
17.3
16.8
16.9
17.0
-0.10
52
93500
1.59
31
259.9
275.5
258.1
259.4
258.3
1.60
84
29400
7.78
32
87.5
91.0
87.5
87.8
88.5
-1.00
137
30700
2.73
33
67.4
70.0
67.4
67.5
69.3
-1.90
39
22200
1.51
34
91.4
95.5
89.9
90.6
90.6
0.80
227
73500
6.79
35
223.0
228.0
220.6
224.0
221.0
2.00
34
5450
1.22
36
79.7
82.0
78.6
79.6
79.5
0.20
278
235500
18.99
37
35.1
36.6
34.8
35.1
35.4
-0.30
1716
1687800
60.54
38
32.0
32.7
31.9
32.0
31.9
0.10
108
103250
3.32
39
34.4
35.5
34.3
34.8
34.2
0.20
58
55500
1.94
40
177.9
184.8
177.0
177.6
175.6
2.30
192
21250
3.82
41
15.9
16.2
15.7
15.9
16.2
-0.30
25
7300
0.12
42
437.0
449.9
430.1
433.6
428.3
8.70
415
31250
13.74
43
19.1
19.6
18.8
19.3
19.1
0.00
134
413500
8.02
44
575.0
585.0
570.5
578.0
569.8
5.20
22
2400
1.39
45
1065.0
1065.0
1015.0
1054.5
1031.7
33.30
67
5250
5.46
46
37.5
40.2
36.1
37.9
36.6
0.90
707
959000
37.29
47
26.6
27.8
26.6
26.7
26.5
0.10
72
18900
0.51
48
22.6
23.4
22.6
22.7
22.6
0.00
190
199000
4.58
49
25.3
26.5
25.2
25.3
25.3
0.00
382
221000
5.70
50
125.0
130.2
123.2
124.8
119.2
5.80
256
41850
5.30

 

   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.