Tuesday, Dec 23, 2014 Current Time: 12:24:16 AM (BST) Market Status: Closed
1JANATAMF 5.10 
-0.10    -1.92%

1STICB 1108.80 
10.30    0.94%

1STPRIMFMF 17.20 
0.50    2.99%

3RDICB 232.00 
-3.00    -1.28%

4THICB 211.00 
-4.00    -1.86%

6THICB 56.30 
-0.10    -0.18%

AAMRATECH 37.50 
-1.50    -3.85%

ABB1STMF 5.80 
0.00    0.00%

ABBANK 30.70 
1.10    3.72%

ACI   372.50    
-0.90    -0.24%

ACIFORMULA 119.00 
-1.30    -1.08%

ACTIVEFINE 72.00 
-0.50    -0.69%

AFCAGRO 49.30 
-0.20    -0.40%

AFTABAUTO 68.70 
0.00    0.00%

AGNISYSL 32.90 
-1.00    -2.95%

AGRANINS 18.90 
0.20    1.07%

AIBL1STIMF 4.60 
0.10    2.22%

AIMS1STMF 27.40 
0.90    3.40%

AL-HAJTEX 86.50 
0.70    0.82%

ALARABANK 14.80 
0.00    0.00%

ALLTEX 26.20 
0.00    0.00%

AMBEEPHA 262.00 
3.60    1.39%

AMCL(PRAN) 194.20 
0.60    0.31%

ANLIMAYARN 22.10 
-0.10    -0.45%

ANWARGALV 39.00 
-1.30    -3.23%

APEXFOODS 97.50 
0.30    0.31%

APEXFOOT 436.00 
2.40    0.55%

APEXSPINN 68.90 
-0.30    -0.43%

APEXTANRY 140.40 
0.20    0.14%

APOLOISPAT 20.80 
0.40    1.96%

ARAMIT 281.00 
-1.70    -0.60%

ARAMITCEM 39.80 
1.30    3.38%

ARGONDENIM 44.50 
1.70    3.97%

ASIAINS 22.60 
0.10    0.44%

ASIAPACINS 19.60 
0.40    2.08%

ATLASBANG 135.20 
-1.10    -0.81%

AZIZPIPES 22.90 
1.70    8.02%

BANGAS 277.00 
-3.50    -1.25%

BANKASIA 17.50 
-0.30    -1.69%

BATASHOE 1124.00 
11.10    1.00%

BATBC   2626.00    
-19.90    -0.75%

BAYLEASING 30.50 
0.20    0.66%

BBS   47.20    
0.60    1.29%

BDAUTOCA 23.60 
-0.80    -3.28%

BDCOM   24.00    
-0.80    -3.23%

BDFINANCE 15.90 
0.20    1.27%

BDLAMPS 117.20 
0.30    0.26%

BDTHAI 47.00 
-0.50    -1.05%

BDWELDING 16.70 
-0.10    -0.60%

BEACHHATCH 26.00 
-0.60    -2.26%

BEACONPHAR 18.20 
-0.80    -4.21%

BEDL   34.00    
-0.30    -0.87%

BENGALWTL 54.90 
-0.10    -0.18%

BERGERPBL 1329.80 
-0.90    -0.07%

BEXIMCO 37.30 
-0.10    -0.27%

BGIC   21.00    
0.00    0.00%

BIFC   17.00    
0.60    3.66%

BRACBANK 37.40 
-0.10    -0.27%

BSC   529.10    
-4.20    -0.79%

BSCCL   117.70    
1.10    0.94%

BSRMSTEEL 91.40 
2.50    2.81%

BXPHARMA 62.40 
-0.20    -0.32%

BXSYNTH 12.50 
-0.20    -1.57%

CENTRALINS 25.30 
-0.30    -1.17%

CENTRALPHL 30.30 
0.40    1.34%

CITYBANK 21.70 
0.10    0.46%

CITYGENINS 18.70 
0.10    0.54%

CMCKAMAL 20.70 
0.10    0.49%

CONFIDCEM 107.10 
0.30    0.28%

CONTININS 20.60 
0.20    0.98%

CVOPRL 548.00 
-0.30    -0.05%

DACCADYE 14.90 
0.10    0.68%

DAFODILCOM 14.10 
0.50    3.68%

DBH   71.30    
0.50    0.71%

DBH1STMF 4.50 
0.00    0.00%

DELTALIFE 150.70 
3.50    2.38%

DELTASPINN 14.10 
0.00    0.00%

DESCO   68.20    
2.40    3.65%

DESHBANDHU 22.60 
-0.90    -3.83%

DHAKABANK 18.40 
0.40    2.22%

DHAKAINS 26.50 
-0.10    -0.38%

DSHGARME 76.10 
-0.10    -0.13%

DULAMIACOT 7.70 
-0.10    -1.28%

DUTCHBANGL 100.00 
0.10    0.10%

EASTERNINS 33.60 
-0.30    -0.88%

EASTLAND 34.60 
0.60    1.76%

EASTRNLUB 371.00 
-17.30    -4.46%

EBL   27.30    
0.00    0.00%

EBL1STMF 5.20 
0.00    0.00%

EBLNRBMF 4.60 
0.20    4.55%

ECABLES 126.00 
4.10    3.36%

EHL   47.60    
0.00    0.00%

EMERALDOIL 38.60 
1.00    2.66%

ENVOYTEX 49.60 
-0.10    -0.20%

EXIM1STMF 6.00 
0.10    1.69%

EXIMBANK 10.90 
0.00    0.00%

FAMILYTEX 22.00 
0.00    0.00%

FARCHEM 29.80 
-0.50    -1.65%

FAREASTFIN 17.10 
-0.30    -1.72%

FAREASTLIF 74.60 
-1.20    -1.58%

FASFIN 19.40 
0.00    0.00%

FBFIF   6.00    
-0.40    -6.25%

FEDERALINS 17.00 
0.00    0.00%

FEKDIL 26.60 
-0.70    -2.56%

FINEFOODS 11.10 
0.00    0.00%

FIRSTSBANK 10.80 
0.00    0.00%

FLEASEINT 19.70 
0.20    1.03%

FUWANGCER 15.70 
0.30    1.95%

FUWANGFOOD 26.60 
-0.50    -1.85%

GBBPOWER 23.50 
0.20    0.86%

GEMINISEA 215.00 
2.10    0.99%

GENNEXT 15.80 
0.50    3.27%

GHAIL   27.70    
0.60    2.21%

GHCL   41.30    
-1.20    -2.82%

GLAXOSMITH 1486.00 
-18.80    -1.25%

GLOBALINS 18.00 
0.60    3.45%

GOLDENSON 44.40 
-0.50    -1.11%

GP   356.10    
4.60    1.31%

GPHISPAT 46.60 
1.20    2.64%

GQBALLPEN 108.50 
0.80    0.74%

GRAMEEN1 23.00 
0.70    3.14%

GRAMEENS2 12.20 
0.40    3.39%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT 75.80 
-0.40    -0.52%

GSPFINANCE 33.40 
-1.30    -3.75%

HAKKANIPUL 31.20 
-0.90    -2.80%

HEIDELBCEM 500.00 
-0.90    -0.18%

HRTEX   28.70    
-0.20    -0.69%

HWAWELLTEX 37.60 
-0.50    -1.31%

IBNSINA 100.40 
0.30    0.30%

ICB   1379.00    
-1.00    -0.07%

ICB1STNRB 21.20 
0.60    2.91%

ICB2NDNRB 7.80 
0.00    0.00%

ICB3RDNRB 4.30 
-0.10    -2.27%

ICBAMCL2ND 4.70 
0.10    2.17%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 5.50 
0.00    0.00%

ICBISLAMIC 15.30 
0.00    0.00%

ICBSONALI1 6.30 
0.00    0.00%

IDLC   75.90    
2.40    3.27%

IFIC   26.30    
0.30    1.15%

IFIC1STMF 5.10 
0.00    0.00%

IFILISLMF1 5.40 
-0.10    -1.82%

ILFSL   13.80    
0.10    0.73%

IMAMBUTTON 8.10 
0.10    1.25%

INTECH 13.90 
0.00    0.00%

IPDC   18.10    
0.10    0.56%

ISLAMIBANK 23.70 
-0.40    -1.66%

ISLAMICFIN 18.20 
0.30    1.68%

ISLAMIINS 21.10 
0.20    0.96%

ISNLTD 12.20 
0.20    1.67%

JAMUNABANK 12.40 
-0.20    -1.59%

JAMUNAOIL 205.60 
0.40    0.19%

JANATAINS 16.40 
0.30    1.86%

JMISMDL 163.50 
-1.70    -1.03%

JUTESPINN 60.00 
-4.20    -6.54%

KARNAPHULI 18.20 
0.50    2.82%

KAY&QUE 14.70 
-0.10    -0.68%

KBPPWBIL 35.30 
0.40    1.15%

KEYACOSMET 24.80 
-3.00    -10.79%

KOHINOOR 353.50 
-0.70    -0.20%

KPCL   56.40    
-1.20    -2.08%

KPPL   22.60    
0.00    0.00%

LAFSURCEML 120.00 
1.90    1.61%

LANKABAFIN 44.70 
0.50    1.13%

LEGACYFOOT 28.10 
-0.80    -2.77%

LINDEBD 905.00 
14.90    1.67%

LRGLOBMF1 4.60 
-0.10    -2.13%

MAKSONSPIN 13.40 
-0.30    -2.19%

MALEKSPIN 18.00 
0.00    0.00%

MARICO 1101.00 
-12.70    -1.14%

MATINSPINN 42.40 
-0.50    -1.17%

MBL1STMF 4.40 
0.10    2.33%

MEGCONMILK 8.40 
0.20    2.44%

MEGHNACEM 123.00 
0.60    0.49%

MEGHNALIFE 89.50 
2.00    2.29%

MEGHNAPET 6.00 
0.20    3.45%

MERCANBANK 13.70 
0.10    0.74%

MERCINS 17.70 
0.50    2.91%

METROSPIN 12.80 
0.10    0.79%

MHSML   29.10    
0.10    0.34%

MICEMENT 71.00 
0.40    0.57%

MIDASFIN 16.10 
-0.70    -4.17%

MIRACLEIND 16.50 
-0.90    -5.17%

MITHUNKNIT 69.60 
1.60    2.35%

MJLBD   117.80    
3.00    2.61%

MODERNDYE 89.00 
2.00    2.30%

MONNOCERA 29.60 
-0.30    -1.00%

MONNOSTAF 295.00 
-7.30    -2.41%

MPETROLEUM 211.00 
0.30    0.14%

MTB   20.00    
0.20    1.01%

NATLIFEINS 234.00 
4.00    1.74%

NAVANACNG 66.60 
-0.40    -0.60%

NBL   11.20    
0.00    0.00%

NCCBANK 11.00 
-0.10    -0.90%

NCCBLMF1 5.70 
0.00    0.00%

NHFIL   29.40    
0.50    1.73%

NITOLINS 29.10 
-0.60    -2.02%

NLI1STMF 7.80 
-0.10    -1.27%

NORTHERN 330.00 
11.00    3.45%

NORTHRNINS 28.40 
-0.30    -1.05%

NPOLYMAR 71.00 
-0.40    -0.56%

NTC   715.00    
24.70    3.58%

NTLTUBES 117.70 
0.60    0.51%

OLYMPIC 230.00 
-3.70    -1.58%

ONEBANKLTD 15.10 
0.10    0.67%

ORIONINFU 44.80 
0.90    2.05%

ORIONPHARM 46.30 
0.00    0.00%

PADMALIFE 40.00 
-0.30    -0.74%

PARAMOUNT 16.90 
0.20    1.20%

PENINSULA 27.20 
-0.20    -0.73%

PEOPLESINS 21.10 
0.10    0.48%

PF1STMF 4.50 
0.00    0.00%

PHARMAID 229.00 
3.00    1.33%

PHENIXINS 34.80 
-0.10    -0.29%

PHOENIXFIN 27.90 
0.40    1.45%

PHPMF1 4.50 
-0.20    -4.26%

PIONEERINS 45.20 
-0.30    -0.66%

PLFSL   23.80    
0.20    0.85%

POPULAR1MF 4.90 
0.10    2.08%

POPULARLIF 149.00 
0.00    0.00%

POWERGRID 40.40 
0.00    0.00%

PRAGATIINS 41.00 
0.00    0.00%

PRAGATILIF 99.60 
3.10    3.21%

PREMIERBAN 9.50 
0.00    0.00%

PREMIERCEM 82.00 
0.40    0.49%

PREMIERLEA 10.10 
-0.10    -0.98%

PRIME1ICBA 4.30 
-0.10    -2.27%

PRIMEBANK 18.60 
-0.10    -0.53%

PRIMEFIN 21.40 
0.20    0.94%

PRIMEINSUR 19.30 
-0.30    -1.53%

PRIMELIFE 65.50 
0.00    0.00%

PRIMETEX 17.40 
0.60    3.57%

PROGRESLIF 90.60 
2.00    2.26%

PROVATIINS 20.30 
-0.30    -1.46%

PTL   23.30    
-0.30    -1.27%

PUBALIBANK 25.90 
-0.10    -0.38%

PURABIGEN 19.00 
0.30    1.60%

QSMDRYCELL 77.00 
0.40    0.52%

RAHIMAFOOD 37.80 
-1.20    -3.08%

RAHIMTEXT 283.70 
3.70    1.32%

RAKCERAMIC 60.30 
-3.40    -5.34%

RANFOUNDRY 106.00 
1.90    1.83%

RDFOOD 22.10 
-0.80    -3.49%

RECKITTBEN 1060.00 
-17.90    -1.66%

RELIANCE1 7.20 
0.10    1.41%

RELIANCINS 58.00 
-1.90    -3.17%

RENATA 970.20 
-3.50    -0.36%

RENWICKJA 209.00 
-0.60    -0.29%

REPUBLIC 25.10 
0.10    0.40%

RNSPIN 28.30 
-0.60    -2.08%

RSRMSTEEL 62.00 
0.20    0.32%

RUPALIBANK 60.00 
1.20    2.04%

RUPALIINS 23.80 
0.00    0.00%

RUPALILIFE 53.00 
-1.90    -3.46%

SAFKOSPINN 32.50 
-0.60    -1.81%

SAIFPOWER 68.20 
-0.70    -1.02%

SAIHAMCOT 17.20 
-0.10    -0.58%

SAIHAMTEX 28.30 
0.20    0.71%

SALAMCRST 35.20 
0.40    1.15%

SALVOCHEM 21.00 
-0.80    -3.67%

SAMATALETH 22.00 
0.00    0.00%

SAMORITA 79.50 
-0.40    -0.50%

SANDHANINS 60.30 
0.00    0.00%

SAPORTL 82.50 
-0.60    -0.72%

SAVAREFR 55.00 
0.20    0.36%

SEBL1STMF 7.30 
0.00    0.00%

SHAHJABANK 11.30 
0.00    0.00%

SHURWID 31.40 
0.90    2.95%

SHYAMPSUG 10.80 
-0.40    -3.57%

SIBL   13.50    
-0.10    -0.74%

SINGERBD 218.10 
0.90    0.41%

SINOBANGLA 30.50 
0.10    0.33%

SONALIANSH 117.00 
-5.70    -4.65%

SONARBAINS 18.40 
0.40    2.22%

SONARGAON 11.60 
0.50    4.50%

SOUTHEASTB 19.50 
0.20    1.04%

SPCERAMICS 14.60 
0.10    0.69%

SPCL   235.00    
4.80    2.09%

SPPCL   51.10    
0.30    0.59%

SQUARETEXT 90.00 
0.90    1.01%

SQURPHARMA 260.10 
6.80    2.68%

STANCERAM 41.20 
0.10    0.24%

STANDARINS 25.70 
-0.30    -1.15%

STANDBANKL 12.30 
0.00    0.00%

SUMITPOWER 37.90 
0.20    0.53%

SUNLIFEINS 43.70 
-0.10    -0.23%

TAKAFULINS 26.30 
0.00    0.00%

TALLUSPIN 15.30 
-0.10    -0.65%

TITASGAS 81.20 
0.00    0.00%

TRUSTB1MF 5.40 
0.20    3.85%

TRUSTBANK 18.90 
-0.10    -0.53%

TUNGHAI 21.40 
0.00    0.00%

UCBL   29.20    
0.20    0.69%

ULC   31.00    
1.10    3.68%

UNIONCAP 21.90 
0.00    0.00%

UNIQUEHRL 66.50 
0.60    0.91%

UNITEDAIR 9.10 
0.10    1.11%

UNITEDINS 33.30 
0.20    0.60%

USMANIAGL 114.70 
1.10    0.97%

UTTARABANK 25.70 
0.00    0.00%

UTTARAFIN 74.60 
1.60    2.19%

WATACHEM 212.40 
2.40    1.14%

WMSHIPYARD 54.40 
1.50    2.84%

ZAHINTEX 16.70 
0.00    0.00%

ZEALBANGLA 8.70 
-0.90    -9.38%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

                                  Latest Share Price on   Dec 22, 2014 at 4:00 PM

# Trading Code Ltp* High Low CloseP* YCP Change Trade Volume Value(mn)
1
5.1
5.3
5.0
5.2
5.2
-0.10
53
60035
0.31
2
1108.8
1108.8
1080.0
1091.4
1098.5
10.30
5
170
0.19
3
17.2
17.4
16.6
17.2
16.7
0.50
201
198188
3.37
4
0.0
0.0
0.0
281.0
281.0
--
0
0
0.0
5
232.0
233.0
232.0
232.4
235.0
-3.00
3
500
0.12
6
211.0
211.0
211.0
211.0
215.0
-4.00
1
40
0.01
7
0.0
0.0
0.0
190.0
190.0
--
0
0
0.0
8
56.3
57.5
56.0
56.7
56.4
-0.10
21
9751
0.55
9
0.0
0.0
0.0
92.6
92.6
--
0
0
0.0
10
0.0
0.0
0.0
66.4
66.4
--
0
0
0.0
11
37.5
39.3
37.1
37.4
39.0
-1.50
510
768970
29.23
12
5.8
6.0
5.7
5.8
5.8
0.00
53
290277
1.70
13
30.7
30.7
29.5
30.4
29.6
1.10
892
1133298
34.26
14
372.5
376.0
370.0
371.3
373.4
-0.90
338
45942
17.11
15
119.0
122.7
118.6
119.1
120.3
-1.30
236
49754
5.99
16
0.0
0.0
0.0
1066.5
1066.5
--
0
0
0.0
17
72.0
72.5
71.9
72.1
72.5
-0.50
167
123583
8.91
18
49.3
51.5
49.0
49.4
49.5
-0.20
270
187887
9.37
19
68.7
70.5
68.5
68.7
68.7
0.00
511
131731
9.11
20
32.9
34.1
32.4
32.7
33.9
-1.00
1257
1943213
64.73
21
18.9
19.0
18.5
18.9
18.7
0.20
42
19596
0.37
22
4.6
4.6
4.4
4.5
4.5
0.10
24
109150
0.49
23
27.4
28.5
26.5
27.6
26.5
0.90
594
1208277
33.48
24
86.5
88.5
86.0
86.4
85.8
0.70
79
9291
0.80
25
14.8
15.0
14.8
14.8
14.8
0.00
218
101207
1.50
26
26.2
26.6
25.8
26.0
26.2
0.00
175
148870
3.87
27
262.0
264.0
256.0
259.1
258.4
3.60
50
3694
0.96
28
194.2
194.8
192.1
193.3
193.6
0.60
88
7479
1.45
29
22.1
22.4
21.5
22.1
22.2
-0.10
56
33150
0.73
30
39.0
41.9
39.0
39.9
40.3
-1.30
183
97000
3.92
31
97.5
98.0
96.5
96.8
97.2
0.30
46
7358
0.71
32
436.0
442.9
436.0
438.3
433.6
2.40
63
5520
2.43
33
68.9
69.9
68.8
69.0
69.2
-0.30
94
23860
1.65
34
140.4
140.5
139.0
139.8
140.2
0.20
61
16849
2.36
35
20.8
20.8
20.2
20.5
20.4
0.40
720
710449
14.47
36
281.0
287.0
280.2
281.9
282.7
-1.70
37
1978
0.56
37
39.8
40.5
38.0
39.8
38.5
1.30
69
45146
1.79
38
44.5
44.5
42.6
43.0
42.8
1.70
235
151312
6.50
39
22.6
23.0
22.0
22.1
22.5
0.10
115
54060
1.21
40
19.6
20.0
19.2
19.7
19.2
0.40
10
6500
0.13
41
135.2
138.0
133.8
136.5
136.3
-1.10
58
6381
0.87
42
22.9
23.0
20.7
22.2
21.2
1.70
49
11029
0.24
43
277.0
283.0
277.0
278.8
280.5
-3.50
251
24997
6.99
44
17.5
17.9
17.1
17.5
17.8
-0.30
124
51994
0.91
45
1124.0
1126.9
1116.0
1124.0
1112.9
11.10
24
1368
1.54
46
2626.0
2650.0
2621.0
2633.0
2645.9
-19.90
62
264
0.70
47
30.5
30.7
30.3
30.4
30.3
0.20
166
148760
4.53
48
47.2
47.6
47.0
47.1
46.6
0.60
236
221581
10.47
49
23.6
23.7
23.5
23.7
24.4
-0.80
11
852
0.02
50
24.0
25.0
23.6
24.2
24.8
-0.80
135
103202
2.53

 

   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.