Tuesday, Mar 31, 2015 Current Time: 5:00:08 AM (BST) Market Status: Closed
IBBLPBOND 970.00 
3.50    0.36%

1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 12.60 
-0.10    -0.79%

6THICB 58.50 
0.70    1.21%

7THICB 83.00 
0.80    0.97%

8THICB 63.00 
-0.80    -1.25%

AAMRATECH 37.60 
0.10    0.27%

ABB1STMF 5.60 
-0.10    -1.75%

ABBANK 23.20 
-0.70    -2.93%

ACI   535.00    
22.80    4.45%

ACIFORMULA 158.30 
5.70    3.74%

ACTIVEFINE 63.60 
-1.20    -1.85%

AFCAGRO 43.40 
-0.50    -1.14%

AFTABAUTO 55.90 
-2.30    -3.95%

AGNISYSL 31.50 
0.30    0.96%

AGRANINS 16.40 
0.50    3.14%

AIBL1STIMF 4.50 
0.10    2.27%

AIMS1STMF 27.00 
0.00    0.00%

AL-HAJTEX 95.80 
-1.10    -1.14%

ALARABANK 12.60 
-0.20    -1.56%

ALLTEX 23.00 
0.40    1.77%

AMBEEPHA 334.00 
-5.10    -1.50%

AMCL(PRAN) 208.00 
-1.30    -0.62%

ANLIMAYARN 18.10 
-0.50    -2.69%

ANWARGALV 38.50 
-0.30    -0.77%

APEXFOODS 97.60 
-3.00    -2.98%

APEXFOOT 384.00 
2.00    0.52%

APEXSPINN 69.00 
-0.90    -1.29%

APEXTANRY 122.00 
-3.90    -3.10%

APOLOISPAT 15.10 
-0.20    -1.31%

ARAMIT 302.60 
0.20    0.07%

ARAMITCEM 28.80 
0.10    0.35%

ARGONDENIM 32.10 
0.10    0.31%

ASIAINS 17.70 
-0.30    -1.67%

ASIAPACINS 15.30 
0.00    0.00%

ATLASBANG 128.60 
-2.40    -1.83%

AZIZPIPES 20.40 
0.00    0.00%

BANGAS 339.90 
-3.80    -1.11%

BANKASIA 13.30 
-0.30    -2.21%

BATASHOE 1357.80 
5.90    0.44%

BATBC   3051.00    
-5.50    -0.18%

BAYLEASING 24.30 
-0.30    -1.22%

BBS   42.70    
-1.00    -2.29%

BDAUTOCA 18.50 
0.00    0.00%

BDCOM   24.30    
0.40    1.67%

BDFINANCE 12.10 
-0.10    -0.82%

BDLAMPS 117.00 
-1.70    -1.43%

BDTHAI 35.70 
-0.80    -2.19%

BDWELDING 16.50 
-0.20    -1.20%

BEACHHATCH 19.10 
-0.40    -2.05%

BEACONPHAR 14.80 
-0.10    -0.67%

BEDL   31.10    
-0.20    -0.64%

BENGALWTL 58.00 
-0.80    -1.36%

BEXIMCO 32.30 
-0.60    -1.82%

BGIC   16.00    
0.40    2.56%

BIFC   12.00    
-0.20    -1.64%

BSC   388.60    
-4.70    -1.20%

BSCCL   122.40    
-0.90    -0.73%

BSRMSTEEL 72.00 
-2.70    -3.61%

BXPHARMA 56.00 
-1.00    -1.75%

BXSYNTH 10.30 
0.10    0.98%

CENTRALINS 19.50 
-0.30    -1.52%

CENTRALPHL 25.60 
-0.40    -1.54%

CITYBANK 17.50 
0.00    0.00%

CITYGENINS 14.20 
-0.10    -0.70%

CMCKAMAL 15.90 
-0.10    -0.62%

CONFIDCEM 94.50 
-1.00    -1.05%

CONTININS 15.30 
0.00    0.00%

CVOPRL 401.70 
-8.50    -2.07%

DACCADYE 13.00 
-0.40    -2.99%

DAFODILCOM 12.50 
-0.40    -3.10%

DBH   75.00    
-0.40    -0.53%

DBH1STMF 4.10 
-0.10    -2.38%

DELTALIFE 143.40 
-4.40    -2.98%

DELTASPINN 10.70 
-0.40    -3.60%

DESCO   63.40    
-0.50    -0.78%

DESHBANDHU 17.20 
-0.40    -2.27%

DHAKABANK 17.70 
-0.50    -2.75%

DHAKAINS 21.00 
0.00    0.00%

DSHGARME 79.50 
-0.20    -0.25%

DULAMIACOT 7.30 
-0.70    -8.75%

DUTCHBANGL 77.70 
-1.70    -2.14%

EASTERNINS 24.80 
-0.40    -1.59%

EASTLAND 25.80 
-0.60    -2.27%

EASTRNLUB 375.00 
-5.00    -1.32%

EBL   25.90    
0.00    0.00%

EBL1STMF 4.60 
-0.10    -2.13%

EBLNRBMF 4.20 
0.00    0.00%

ECABLES 132.00 
1.30    0.99%

EHL   40.30    
-0.30    -0.74%

EMERALDOIL 37.90 
0.70    1.88%

ENVOYTEX 48.50 
-0.40    -0.82%

EXIMBANK 10.00 
-0.10    -0.99%

FAMILYTEX 16.70 
-0.10    -0.60%

FARCHEM 27.80 
-0.20    -0.71%

FAREASTFIN 14.80 
0.00    0.00%

FAREASTLIF 72.00 
-0.20    -0.28%

FASFIN 13.80 
-0.60    -4.17%

FBFIF   5.40    
-0.60    -10.00%

FEDERALINS 13.90 
0.00    0.00%

FEKDIL 20.80 
-0.10    -0.48%

FINEFOODS 10.20 
0.20    2.00%

FIRSTSBANK 10.50 
-0.40    -3.67%

FLEASEINT 12.50 
-0.20    -1.57%

FUWANGCER 12.90 
-0.20    -1.53%

FUWANGFOOD 20.70 
-0.40    -1.90%

GBBPOWER 20.00 
-0.60    -2.91%

GEMINISEA 190.00 
0.60    0.32%

GENNEXT 12.20 
-0.10    -0.81%

GHAIL   22.50    
-0.10    -0.44%

GHCL   38.70    
0.40    1.04%

GLAXOSMITH 1863.00 
-16.40    -0.87%

GLOBALINS 14.60 
0.50    3.55%

GOLDENSON 39.80 
-1.00    -2.45%

GP   351.90    
-3.90    -1.10%

GPHISPAT 41.70 
-0.50    -1.18%

GQBALLPEN 98.50 
-0.50    -0.51%

GRAMEEN1 21.60 
-0.20    -0.92%

GRAMEENS2 10.50 
-0.10    -0.94%

GREENDELMF 4.20 
0.00    0.00%

GREENDELT 56.10 
-0.80    -1.41%

GSPFINANCE 12.40 
-0.30    -2.36%

HAKKANIPUL 23.40 
-0.40    -1.68%

HEIDELBCEM 457.50 
-0.90    -0.20%

HFL   24.80    
-0.10    -0.40%

HRTEX   21.50    
0.60    2.87%

HWAWELLTEX 28.10 
-0.90    -3.10%

IBNSINA 103.50 
-0.70    -0.67%

ICB   129.10    
-3.10    -2.34%

ICB1STNRB 17.50 
-0.20    -1.13%

ICB2NDNRB 6.60 
-0.10    -1.49%

ICB3RDNRB 4.00 
-0.10    -2.44%

ICBAMCL2ND 4.60 
0.00    0.00%

ICBEPMF1S1 4.30 
0.00    0.00%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 6.10 
0.00    0.00%

IDLC   50.20    
2.20    4.58%

IFIC   22.00    
0.40    1.85%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 5.60 
-0.10    -1.75%

ILFSL   11.80    
-0.30    -2.48%

IMAMBUTTON 10.70 
0.00    0.00%

INTECH 12.60 
-0.10    -0.79%

IPDC   14.10    
0.00    0.00%

ISLAMIBANK 20.50 
0.20    0.99%

ISLAMICFIN 14.70 
0.00    0.00%

ISLAMIINS 16.80 
0.40    2.44%

ISNLTD 11.60 
0.20    1.75%

JAMUNABANK 12.50 
0.10    0.81%

JAMUNAOIL 208.00 
-4.90    -2.30%

JANATAINS 12.70 
-0.10    -0.78%

JMISMDL 192.00 
5.20    2.78%

KARNAPHULI 14.30 
0.20    1.42%

KAY&QUE 12.50 
-0.40    -3.10%

KBPPWBIL 22.60 
-0.40    -1.74%

KEYACOSMET 18.10 
-0.80    -4.23%

KOHINOOR 358.00 
-15.60    -4.18%

KPCL   60.90    
-1.70    -2.72%

KPPL   18.40    
-0.60    -3.16%

LAFSURCEML 114.00 
-3.10    -2.65%

LANKABAFIN 30.70 
-0.50    -1.60%

LEGACYFOOT 23.70 
0.20    0.85%

LIBRAINFU 367.10 
-8.90    -2.37%

LINDEBD 913.90 
-4.90    -0.53%

LRGLOBMF1 4.00 
0.10    2.56%

MAKSONSPIN 9.90 
-0.30    -2.94%

MALEKSPIN 17.50 
-0.20    -1.13%

MARICO 1435.00 
-2.10    -0.15%

MATINSPINN 39.00 
-1.80    -4.41%

MBL1STMF 4.00 
0.00    0.00%

MEGCONMILK 7.50 
0.00    0.00%

MEGHNACEM 109.40 
-2.00    -1.80%

MEGHNALIFE 78.00 
1.80    2.36%

MEGHNAPET 5.90 
0.20    3.51%

MERCANBANK 12.60 
0.10    0.80%

MERCINS 13.60 
-0.10    -0.73%

METROSPIN 10.50 
-0.70    -6.25%

MHSML   31.10    
-0.50    -1.58%

MICEMENT 65.80 
-0.20    -0.30%

MIDASFIN 12.90 
1.10    9.32%

MIRACLEIND 14.00 
-0.10    -0.71%

MITHUNKNIT 79.00 
-0.60    -0.75%

MJLBD   128.50    
1.10    0.86%

MODERNDYE 79.00 
3.10    4.08%

MONNOCERA 26.00 
-0.10    -0.38%

MONNOSTAF 291.20 
-6.10    -2.05%

MPETROLEUM 202.00 
-3.30    -1.61%

MTB   13.90    
0.20    1.46%

NATLIFEINS 238.90 
-0.50    -0.21%

NAVANACNG 54.10 
-0.90    -1.64%

NBL   10.20    
-0.20    -1.92%

NCCBANK 10.30 
0.00    0.00%

NCCBLMF1 3.90 
-0.10    -2.50%

NHFIL   23.80    
-0.10    -0.42%

NITOLINS 26.40 
1.00    3.94%

NLI1STMF 8.40 
0.10    1.20%

NORTHERN 201.10 
-1.70    -0.84%

NORTHRNINS 20.70 
-0.70    -3.27%

NPOLYMAR 77.30 
-1.40    -1.78%

NTC   700.00    
-26.50    -3.65%

NTLTUBES 111.50 
-1.90    -1.68%

OLYMPIC 225.00 
-1.90    -0.84%

ONEBANKLTD 12.70 
-2.90    -18.59%

ORIONINFU 42.30 
-0.30    -0.70%

ORIONPHARM 42.00 
-0.20    -0.47%

PADMALIFE 36.50 
-0.40    -1.08%

PADMAOIL 245.00 
-4.90    -1.96%

PARAMOUNT 13.20 
-0.30    -2.22%

PENINSULA 19.60 
-0.20    -1.01%

PEOPLESINS 17.30 
0.00    0.00%

PF1STMF 4.40 
-0.10    -2.22%

PHARMAID 301.00 
20.90    7.46%

PHENIXINS 24.00 
0.20    0.84%

PHOENIXFIN 23.40 
0.30    1.30%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 38.10 
-1.80    -4.51%

PLFSL   16.30    
-0.40    -2.40%

POPULAR1MF 4.40 
0.00    0.00%

POPULARLIF 172.00 
1.10    0.64%

POWERGRID 33.40 
-0.50    -1.47%

PRAGATIINS 36.00 
-0.40    -1.10%

PRAGATILIF 112.00 
-1.10    -0.97%

PREMIERBAN 8.90 
-0.10    -1.11%

PREMIERCEM 63.10 
-0.50    -0.79%

PREMIERLEA 7.80 
-0.10    -1.27%

PRIME1ICBA 4.20 
-0.10    -2.33%

PRIMEBANK 14.90 
-0.10    -0.67%

PRIMEFIN 15.00 
-0.50    -3.23%

PRIMEINSUR 14.70 
0.10    0.68%

PRIMELIFE 53.90 
-0.70    -1.28%

PRIMETEX 16.70 
-0.30    -1.76%

PROGRESLIF 75.00 
-3.30    -4.21%

PROVATIINS 15.90 
-0.50    -3.05%

PTL   17.10    
-0.20    -1.16%

PUBALIBANK 19.70 
0.10    0.51%

PURABIGEN 17.20 
0.00    0.00%

QSMDRYCELL 56.50 
-1.50    -2.59%

RAHIMAFOOD 30.00 
-0.10    -0.33%

RAHIMTEXT 239.10 
1.60    0.67%

RAKCERAMIC 51.60 
-0.50    -0.96%

RANFOUNDRY 99.60 
-2.00    -1.97%

RDFOOD 16.90 
-0.50    -2.87%

RECKITTBEN 1594.00 
60.20    3.92%

RELIANCE1 6.40 
0.10    1.59%

RELIANCINS 43.00 
3.70    9.41%

RENATA 1164.00 
15.50    1.35%

RENWICKJA 268.90 
11.50    4.47%

REPUBLIC 18.00 
0.00    0.00%

RNSPIN 24.20 
0.00    0.00%

RSRMSTEEL 48.80 
-1.00    -2.01%

RUPALIBANK 42.30 
-0.70    -1.63%

RUPALIINS 20.10 
0.10    0.50%

RUPALILIFE 42.80 
-1.10    -2.51%

SAFKOSPINN 19.50 
-0.50    -2.50%

SAIFPOWER 63.10 
-0.30    -0.47%

SAIHAMCOT 19.50 
-0.50    -2.50%

SAIHAMTEX 23.00 
0.20    0.88%

SALAMCRST 25.60 
-0.70    -2.66%

SALVOCHEM 16.80 
-0.30    -1.75%

SAMORITA 77.70 
-2.20    -2.75%

SANDHANINS 57.00 
0.20    0.35%

SAPORTL 55.00 
-1.30    -2.31%

SEBL1STMF 8.20 
0.00    0.00%

SHAHJABANK 11.30 
0.10    0.89%

SHURWID 22.00 
-0.60    -2.65%

SHYAMPSUG 7.30 
0.20    2.82%

SIBL   13.40    
-1.30    -8.84%

SINGERBD 182.00 
0.00    0.00%

SINOBANGLA 25.70 
0.10    0.39%

SONALIANSH 109.70 
-0.20    -0.18%

SONARBAINS 15.90 
-0.20    -1.24%

SONARGAON 10.00 
-0.10    -0.99%

SOUTHEASTB 16.30 
-0.20    -1.21%

SPCERAMICS 11.60 
-0.30    -2.52%

SPCL   191.30    
1.30    0.68%

SPPCL   48.20    
-0.90    -1.83%

SQUARETEXT 91.00 
-0.40    -0.44%

SQURPHARMA 259.00 
-3.30    -1.26%

STANCERAM 34.20 
0.10    0.29%

STANDARINS 21.30 
-0.30    -1.39%

STANDBANKL 11.30 
-0.10    -0.88%

STYLECRAFT 865.90 
-5.20    -0.60%

SUMITPOWER 34.50 
-0.60    -1.71%

SUNLIFEINS 35.70 
0.50    1.42%

TAKAFULINS 20.50 
0.40    1.99%

TALLUSPIN 14.40 
-0.20    -1.37%

TITASGAS 72.90 
-0.40    -0.55%

TRUSTB1MF 4.70 
0.10    2.17%

TRUSTBANK 13.50 
0.20    1.50%

TUNGHAI 20.30 
-0.10    -0.49%

UCBL   21.30    
0.10    0.47%

UNIONCAP 15.90 
0.70    4.61%

UNIQUEHRL 52.00 
-1.10    -2.07%

UNITEDAIR 8.00 
0.00    0.00%

UNITEDINS 24.40 
-1.10    -4.31%

USMANIAGL 113.00 
1.50    1.35%

UTTARABANK 23.10 
-0.80    -3.35%

UTTARAFIN 62.10 
-0.20    -0.32%

WATACHEM 227.10 
1.30    0.58%

WMSHIPYARD 43.10 
1.20    2.86%

ZAHINTEX 13.10 
-0.20    -1.50%

NFML   24.30    
-0.80    -3.19%

ZAHEENSPIN 23.10 
-0.10    -0.43%

CNATEX 17.10 
-0.10    -0.58%

SHASHADNIM 41.10 
1.10    2.75%

IFADAUTOS 64.80 
2.30    3.68%

UNITEDFIN 20.00 
0.20    1.01%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

                                  Latest Share Price on   Mar 30, 2015 at 4:00 PM

# Trading Code Ltp* High Low CloseP* YCP Change Trade Volume Value(mn)
1
4.6
4.7
4.5
4.6
4.6
0.00
49
141667
0.65
2
0.0
0.0
0.0
1051.0
1051.0
--
0
0
0.0
3
12.6
12.8
12.6
12.6
12.7
-0.10
44
83056
1.05
4
0.0
0.0
0.0
268.5
268.5
--
0
0
0.0
5
0.0
0.0
0.0
225.9
225.9
--
0
0
0.0
6
0.0
0.0
0.0
197.0
197.0
--
0
0
0.0
7
0.0
0.0
0.0
180.0
180.0
--
0
0
0.0
8
58.5
58.5
57.6
58.1
57.8
0.70
10
6000
0.35
9
83.0
83.0
83.0
83.0
82.2
0.80
1
100
0.01
10
63.0
63.2
63.0
63.1
63.8
-0.80
10
1000
0.06
11
37.6
38.3
37.2
37.5
37.5
0.10
917
928272
35.09
12
5.6
5.6
5.6
5.6
5.7
-0.10
4
1820
0.01
13
23.2
24.0
23.0
23.1
23.9
-0.70
496
798964
18.71
14
535.0
538.0
506.7
534.4
512.2
22.80
3079
467505
244.89
15
158.3
159.7
150.5
158.9
152.6
5.70
1894
476171
74.31
16
0.0
0.0
0.0
0.0
1147.5
--
0
0
0.0
17
63.6
65.0
63.0
63.8
64.8
-1.20
174
101828
6.50
18
43.4
43.9
42.9
43.0
43.9
-0.50
50
77109
3.34
19
55.9
58.5
55.7
56.1
58.2
-2.30
544
207047
11.76
20
31.5
31.6
30.8
31.1
31.2
0.30
894
1493380
46.56
21
16.4
16.4
15.0
15.8
15.9
0.50
31
36067
0.57
22
4.5
4.5
4.5
4.5
4.4
0.10
2
920
0.00
23
27.0
27.0
26.7
26.8
27.0
0.00
187
251821
6.75
24
95.8
99.3
95.1
95.6
96.9
-1.10
700
142193
13.77
25
12.6
12.7
12.4
12.6
12.8
-0.20
125
556650
6.99
26
23.0
23.7
22.6
22.8
22.6
0.40
642
644758
14.86
27
334.0
348.8
330.0
338.3
339.1
-5.10
418
36314
12.34
28
208.0
210.0
203.0
205.2
209.3
-1.30
123
12300
2.53
29
18.1
18.5
18.1
18.2
18.6
-0.50
46
22894
0.42
30
38.5
39.2
38.2
38.4
38.8
-0.30
168
101587
3.93
31
97.6
100.0
97.0
98.1
100.6
-3.00
20
4148
0.41
32
384.0
391.8
378.2
382.3
382.0
2.00
365
49459
18.86
33
69.0
70.1
68.9
69.0
69.9
-0.90
91
21108
1.46
34
122.0
127.5
121.1
122.5
125.9
-3.90
143
19874
2.46
35
15.1
15.3
15.0
15.1
15.3
-0.20
290
315161
4.75
36
302.6
304.0
298.1
301.1
302.4
0.20
125
6422
1.93
37
28.8
28.9
28.0
28.1
28.7
0.10
37
23845
0.67
38
32.1
32.5
31.9
32.1
32.0
0.10
126
98657
3.16
39
17.7
18.0
17.4
17.7
18.0
-0.30
47
27242
0.48
40
15.3
15.6
15.3
15.3
15.3
0.00
37
27005
0.41
41
128.6
131.5
128.1
129.0
131.0
-2.40
80
9634
1.25
42
20.4
20.5
19.5
20.2
20.4
0.00
51
7355
0.15
43
339.9
346.0
338.1
339.4
343.7
-3.80
342
22791
7.79
44
13.3
13.5
13.3
13.4
13.6
-0.30
47
43229
0.58
45
1357.8
1359.0
1354.0
1355.6
1351.9
5.90
34
679
0.92
46
3051.0
3150.0
3051.0
3059.5
3056.5
-5.50
47
477
1.46
47
24.3
25.0
24.3
24.4
24.6
-0.30
114
98563
2.43
48
42.7
43.5
42.0
42.6
43.7
-1.00
299
279869
12.00
49
18.5
18.5
18.5
18.5
18.5
0.00
6
351
0.01
50
24.3
24.8
23.8
24.3
23.9
0.40
197
181386
4.41

 

   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.