Friday, Sep 3, 2010 Current Time: 3:01:57 PM (BST) Market Status: Closed
1STBSRS 1800.00 
61.75    3.55%
1STICB 8590.00 
312.75    3.78%
1STPRIMFMF 30.40 
-0.90    -2.88%
2NDICB 2640.00 
19.50    0.74%
3RDICB 1950.00 
71.25    3.79%
4THICB 2128.00 
98.00    4.83%
5THICB 1721.00 
122.25    7.65%
6THICB 747.00 
24.00    3.32%
7THICB 1130.00 
52.25    4.85%
8THICB 854.00 
52.00    6.48%
ABBANK 1215.00 
16.75    1.40%
ACI   401.00    
5.20    1.31%
ACIFORMULA 174.50 
1.90    1.10%
ACIZCBOND 765.00 
0.00    0.00%
AFTABAUTO 506.90 
20.30    4.17%
AGNISYSL 73.80 
1.00    1.37%
AGRANINS 507.75 
13.50    2.73%
AIMS1STMF 14.44 
-0.28    -1.90%
AL-HAJTEX 84.00 
2.70    3.32%
ALARABANK 101.60 
2.90    2.94%
ALLTEX 151.00 
25.00    19.84%
ALPHATOBA 25.60 
1.00    4.07%
AMBEEPHA 260.00 
7.60    3.01%
AMCL(PRAN) 1970.00 
21.25    1.09%
ANLIMAYARN 227.00 
33.00    17.01%
ANWARGALV 389.25 
29.25    8.13%
APEXADELFT 2901.00 
6.25    0.22%
APEXFOODS 1074.00 
13.00    1.23%
APEXSPINN 924.00 
89.00    10.66%
APEXTANRY 1770.00 
27.00    1.55%
APEXWEAV 138.00 
10.00    7.81%
ARAMIT 602.00 
-5.70    -0.94%
ARAMITCEM 1473.25 
7.00    0.48%
ASIAINS 1035.00 
16.25    1.60%
ASIAPACINS 620.00 
24.50    4.11%
ATLASBANG 522.00 
6.30    1.22%
AZIZPIPES 470.00 
10.50    2.29%
BANGAS 1940.00 
73.25    3.92%
BANKASIA 605.00 
24.50    4.22%
BATASHOE 730.00 
20.50    2.89%
BATBC   695.00    
15.90    2.34%
BAYLEASING 1771.00 
-1108.25    -38.49%
BDAUTOCA 480.00 
68.00    16.50%
BDCOM   62.70    
-0.60    -0.95%
BDFINANCE 1313.00 
21.50    1.66%
BDLAMPS 2879.00 
-31.25    -1.07%
BDTHAI 1107.00 
38.50    3.60%
BDWELDING 170.80 
11.50    7.22%
BEACHHATCH 82.00 
2.90    3.67%
BEACONPHAR 90.00 
0.30    0.33%
BERGERPBL 1014.00 
65.30    6.88%
BEXIMCO 334.00 
-2.00    -0.60%
BEXTEX 88.50 
-0.50    -0.56%
BGIC   710.00    
33.00    4.87%
BIFC   870.00    
16.50    1.93%
BOC   740.00    
2.70    0.37%
BRACBANK 707.00 
13.00    1.87%
BSC   3710.00    
32.00    0.87%
BSRMSTEEL 2353.00 
70.25    3.08%
BXPHARMA 152.80 
-1.80    -1.16%
BXSYNTH 418.50 
5.00    1.21%
CENTRALINS 791.50 
10.75    1.38%
CITYBANK 654.75 
22.00    3.48%
CITYGENINS 764.00 
-2.50    -0.33%
CMCKAMAL 774.00 
100.25    14.88%
CONFIDCEM 1940.00 
-7.75    -0.40%
CONTININS 652.00 
11.75    1.84%
CTGVEG 1530.00 
130.00    9.29%
DACCADYE 52.90 
2.60    5.17%
DAFODILCOM 45.00 
-0.60    -1.32%
DBH   2699.00    
84.75    3.24%
DBH1STMF 15.90 
-1.00    -5.92%
DELTALIFE 24015.00 
113.50    0.47%
DELTASPINN 678.25 
41.75    6.56%
DESCO   2594.00    
67.50    2.67%
DHAKAINS 1177.00 
-22.25    -1.86%
DSHGARME 490.00 
-13.25    -2.63%
DULAMIACOT 264.25 
23.50    9.76%
DUTCHBANGL 1637.00 
38.25    2.39%
EASTERNINS 1465.00 
57.00    4.05%
EASTLAND 1138.00 
27.50    2.48%
EASTRNLUB 840.00 
29.50    3.64%
EBL   69.00    
1.60    2.37%
EBL1STMF 19.50 
-0.60    -2.99%
ECABLES 772.00 
41.50    5.68%
EHL   1799.50    
199.75    12.49%
EXIMBANK 65.00 
1.00    1.56%
FAREASTLIF 400.00 
8.10    2.07%
FEDERALINS 134.50 
0.10    0.07%
FIDELASSET 825.00 
-9.00    -1.08%
FIRSTSBANK 321.00 
6.50    2.07%
FLEASEINT 1163.00 
1.75    0.15%
FUWANGCER 436.00 
15.75    3.75%
FUWANGFOOD 72.20 
3.00    4.34%
GEMINISEA 1640.00 
148.75    9.97%
GLAXOSMITH 1320.00 
7.20    0.55%
GLOBALINS 658.50 
12.00    1.86%
GOLDENSON 104.80 
5.80    5.86%
GP   259.10    
3.60    1.41%
GQBALLPEN 253.00 
-0.50    -0.20%
GRAMEEN1 98.00 
-7.90    -7.46%
GRAMEENS2 31.20 
-1.40    -4.29%
GREENDELT 2050.00 
56.00    2.81%
GULFOODS 159.50 
16.75    11.73%
HAKKANIPUL 74.00 
5.70    8.35%
HEIDELBCEM 3506.00 
73.50    2.14%
HRTEX   470.75    
70.00    17.47%
IBBLPBOND 923.00 
4.25    0.46%
IBNSINA 1439.00 
18.00    1.27%
ICB   5385.00    
104.75    1.98%
ICB1STNRB 505.00 
-18.75    -3.58%
ICB2NDNRB 265.75 
2.25    0.85%
ICB3RDNRB 14.50 
-0.40    -2.68%
ICBAMCL1ST 710.00 
-8.75    -1.22%
ICBAMCL2ND 170.00 
-1.75    -1.02%
ICBEPMF1S1 17.50 
-1.30    -6.91%
ICBIBANK 2025.00 
109.50    5.72%
ICBISLAMIC 380.00 
-11.50    -2.94%
IDLC   4105.00    
125.75    3.16%
IFIC   1073.75    
8.25    0.77%
IFIC1STMF 15.80 
-0.50    -3.07%
ILFSL   1950.00    
23.50    1.22%
IMAMBUTTON 299.75 
19.75    7.05%
INTECH 43.00 
0.20    0.47%
IPDC   552.00    
16.00    2.99%
ISLAMIBANK 568.25 
7.00    1.25%
ISLAMICFIN 702.00 
0.00    0.00%
ISLAMIINS 505.00 
0.50    0.10%
ISNLTD 46.60 
0.00    0.00%
JAMUNABANK 57.00 
2.20    4.01%
JAMUNAOIL 432.30 
10.60    2.51%
JANATAINS 1408.00 
33.25    2.42%
JUTESPINN 1660.50 
182.00    12.31%
KARNAPHULI 931.50 
15.75    1.72%
KAY&QUE 433.00 
8.25    1.94%
KEYADETERG 106.00 
7.70    7.83%
KOHINOOR 2950.00 
86.00    3.00%
KPCL   143.00    
1.30    0.92%
LAFSURCEML 727.25 
87.00    13.59%
LANKABAFIN 480.00 
17.30    3.74%
LEGACYFOOT 56.70 
-1.40    -2.41%
LIBRAINFU 2648.00 
155.25    6.23%
MAKSONSPIN 76.90 
-0.90    -1.16%
MALEKSPIN 85.90 
0.80    0.94%
MARICO 677.00 
-2.90    -0.43%
MEGCONMILK 50.40 
1.00    2.02%
MEGHNACEM 2560.00 
83.25    3.36%
MEGHNALIFE 3376.00 
41.25    1.24%
MEGHNAPET 23.20 
0.20    0.87%
MERCANBANK 373.75 
9.50    2.61%
MERCINS 839.00 
10.25    1.24%
METROSPIN 95.00 
3.00    3.26%
MIDASFIN 1970.00 
159.00    8.78%
MIRACLEIND 47.40 
-1.20    -2.47%
MITHUNKNIT 695.50 
17.75    2.62%
MODERNDYE 490.00 
36.25    7.99%
MONNOCERA 600.00 
33.25    5.87%
MONNOFABR 106.00 
11.00    11.58%
MONNOSTAF 950.00 
-14.25    -1.48%
MPETROLEUM 271.80 
6.50    2.45%
MTBL   455.00    
1.50    0.33%
NATLIFEINS 7198.00 
107.00    1.51%
NAVANACNG 227.00 
7.70    3.51%
NBL   788.00    
8.25    1.06%
NCCBANK 447.00 
13.25    3.05%
NHFIL   1075.00    
35.75    3.44%
NILOYCEM 270.00 
28.75    11.92%
NITOLINS 712.75 
11.00    1.57%
NORTHRNINS 642.75 
2.25    0.35%
NPOLYMAR 1079.00 
12.00    1.12%
NTLTUBES 1811.00 
2.00    0.11%
OCL   161.00    
2.10    1.32%
OLYMPIC 2550.00 
40.25    1.60%
ONEBANKLTD 708.00 
21.50    3.13%
ORIONINFU 790.00 
58.75    8.03%
PADMACEM 21.30 
2.20    11.52%
PADMAOIL 971.00 
60.10    6.60%
PARAMOUNT 457.00 
6.75    1.50%
PEOPLESINS 720.00 
9.50    1.34%
PF1STMF 14.40 
-0.40    -2.70%
PHARMAID 3350.00 
-111.50    -3.22%
PHENIXINS 780.00 
18.00    2.36%
PHOENIXFIN 1539.00 
34.00    2.26%
PIONEERINS 1210.00 
29.50    2.50%
PLFSL   174.50    
8.50    5.12%
POPULARLIF 5550.00 
-87.00    -1.54%
POWERGRID 1037.25 
0.00    0.00%
PRAGATIINS 1671.00 
63.75    3.97%
PRAGATILIF 3000.00 
36.50    1.23%
PREMIERBAN 50.30 
1.50    3.07%
PREMIERLEA 726.25 
14.75    2.07%
PRIME1ICBA 14.70 
-0.20    -1.34%
PRIMEBANK 572.25 
13.00    2.32%
PRIMEFIN 373.80 
4.30    1.16%
PRIMEINSUR 770.00 
34.25    4.66%
PRIMELIFE 3430.00 
4.75    0.14%
PRIMETEX 647.00 
37.00    6.07%
PROGRESLIF 2475.00 
-22.00    -0.88%
PROVATIINS 499.75 
6.25    1.27%
PUBALIBANK 695.00 
16.50    2.43%
PURABIGEN 1740.00 
30.00    1.75%
QSMDRYCELL 76.00 
1.00    1.33%
QSMSILK 11.00 
-0.20    -1.79%
RAHIMAFOOD 531.00 
27.00    5.36%
RAHIMTEXT 1402.00 
2.00    0.14%
RAKCERAMIC 217.40 
4.40    2.07%
RANFOUNDRY 142.00 
7.50    5.58%
RECKITTBEN 1225.00 
25.10    2.09%
RELIANCINS 1295.00 
-8.75    -0.67%
RENATA 11150.50 
2.00    0.02%
RENWICKJA 1290.00 
89.75    7.48%
REPUBLIC 596.00 
4.50    0.76%
RNSPIN 84.00 
-0.30    -0.36%
RUPALIBANK 1682.00 
-17.50    -1.03%
RUPALIINS 1040.00 
-5.75    -0.55%
RUPALILIFE 2555.00 
81.25    3.28%
SAFKOSPINN 203.50 
33.75    19.88%
SAIHAMTEX 645.00 
78.50    13.86%
SALAMCRST 868.00 
49.00    5.98%
SAMORITA 1289.00 
55.00    4.46%
SANDHANINS 3655.50 
-9.50    -0.26%
SAPORTL 253.00 
8.80    3.60%
SAVAREFR 784.75 
102.25    14.98%
SHAHJABANK 455.00 
6.75    1.51%
SHYAMPSUG 23.70 
0.30    1.28%
SIBL   35.10    
1.20    3.54%
SINGERBD 6955.00 
391.00    5.96%
SINOBANGLA 54.90 
2.70    5.17%
SONALIANSH 2417.75 
219.75    10.00%
SONARBAINS 484.00 
10.25    2.16%
SONARGAON 660.00 
37.75    6.07%
SOUTHEASTB 371.00 
3.75    1.02%
SPCERAMICS 80.80 
-0.60    -0.74%
SQUARETEXT 220.50 
8.80    4.16%
SQURPHARMA 3058.00 
-10.25    -0.33%
STANCERAM 478.00 
20.50    4.48%
STANDARINS 480.00 
18.25    3.95%
STANDBANKL 387.75 
10.00    2.65%
SUMITPOWER 147.80 
2.90    2.00%
TAKAFULINS 798.00 
41.75    5.52%
TALLUSPIN 226.00 
18.75    9.05%
TITASGAS 1100.00 
9.00    0.82%
TRUSTB1MF 16.30 
-0.60    -3.55%
TRUSTBANK 519.00 
9.50    1.86%
UCBL   1242.00    
62.75    5.32%
ULC   1965.00    
62.00    3.26%
UNIONCAP 152.50 
0.60    0.39%
UNITEDAIR 474.00 
28.50    6.40%
UNITEDINS 1644.75 
167.25    11.32%
USMANIAGL 2305.00 
23.50    1.03%
UTTARABANK 1063.00 
9.75    0.93%
UTTARAFIN 376.00 
5.50    1.48%
ZEALBANGLA 23.00 
-0.40    -1.71%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance

                                  Latest Share Price on   Sep 2, 2010 at 15:49:00

# Trading Code Ltp* High Low CloseP* YCP Change Trade Volume Value(mn)
1
1800.0
1920.0
1780.0
1796.0
1738.25
61.75
252
18500
34.03
2
8590.0
8650.0
8580.0
8631.25
8277.25
312.75
5
35
0.30
3
30.4
33.0
29.7
30.5
31.3
-0.90
272
364000
11.21
4
2640.0
2725.0
2610.0
2644.25
2620.5
19.50
20
365
0.97
5
1950.0
1999.0
1950.0
1963.75
1878.75
71.25
21
580
1.14
6
2128.0
2128.0
2052.0
2079.25
2030.0
98.00
8
440
0.91
7
1721.0
1750.0
1670.0
1717.5
1598.75
122.25
19
310
0.53
8
747.0
790.0
732.0
743.25
723.0
24.00
242
8720
6.56
9
1130.0
1198.5
1102.25
1134.75
1077.75
52.25
59
4850
5.56
10
854.0
878.0
805.0
853.75
802.0
52.00
76
5100
4.29
11
1215.0
1215.75
1201.25
1211.75
1198.25
16.75
2464
111735
135.22
12
401.0
401.0
395.2
397.9
395.8
5.20
386
44350
17.61
13
174.5
176.0
172.0
173.4
172.6
1.90
482
121700
21.11
14
765.0
780.0
764.0
765.0
765.0
0.00
103
845
0.65
15
506.9
509.0
483.1
507.0
486.6
20.30
4603
1259400
630.34
16
73.8
74.4
72.6
73.4
72.8
1.00
465
371000
27.26
17
507.75
508.5
501.0
503.75
494.25
13.50
108
11850
5.99
18
14.44
14.98
14.36
14.42
14.72
-0.28
633
2582500
37.62
19
84.0
84.5
80.0
83.9
81.3
2.70
467
92150
7.68
20
101.6
102.0
98.9
101.6
98.7
2.90
3382
3621250
364.36
21
151.0
151.0
130.0
151.0
126.0
25.00
936
141950
20.77
22
25.6
27.5
25.6
26.6
24.6
1.00
3
700
0.02
23
260.0
262.0
250.0
258.2
252.4
7.60
118
16650
4.29
24
1970.0
1980.0
1932.0
1950.75
1948.75
21.25
132
3640
7.08
25
227.0
228.75
197.75
227.75
194.0
33.00
204
23000
5.06
26
389.25
394.75
369.0
389.75
360.0
29.25
71
6850
2.63
27
2901.0
2905.0
2870.0
2890.75
2894.75
6.25
131
6260
18.09
28
1074.0
1097.75
1062.5
1071.25
1061.0
13.00
81
1350
1.45
29
924.0
928.0
850.0
903.5
835.0
89.00
237
8260
7.32
30
1770.0
1785.0
1740.0
1759.25
1743.0
27.00
453
25030
43.95
31
138.0
140.0
129.0
137.75
128.0
10.00
408
56250
7.71
32
602.0
617.0
602.0
606.8
607.7
-5.70
130
11900
7.22
33
1473.25
1489.0
1465.0
1476.0
1466.25
7.00
58
3450
5.10
34
1035.0
1050.0
1033.0
1037.25
1018.75
16.25
512
41200
42.92
35
620.0
639.0
600.0
620.0
595.5
24.50
289
28850
17.75
36
522.0
525.0
515.0
522.1
515.7
6.30
486
54150
28.19
37
0.0
0.0
0.0
45.0
45.0
--
0
0
0.0
38
470.0
473.0
462.0
466.25
459.5
10.50
83
2525
1.18
39
1940.0
1950.0
1895.0
1943.0
1866.75
73.25
135
1300
2.52
40
0.0
0.0
0.0
1097.0
1097.0
--
0
0
0.0
41
605.0
605.0
580.0
593.75
580.5
24.50
266
31950
18.93
42
730.0
736.8
717.0
730.5
709.5
20.50
390
55900
40.43
43
695.0
695.0
678.6
684.3
679.1
15.90
704
95150
64.92
44
1771.0
1814.5
1735.5
1784.25
2879.25
-1108.25
1490
141550
254.36
45
480.0
482.0
446.0
471.75
412.0
68.00
13
120
0.06
46
62.7
64.0
62.5
63.0
63.3
-0.60
237
170500
10.79
47
1313.0
1347.0
1295.0
1319.0
1291.5
21.50
561
44450
58.67
48
0.0
0.0
0.0
13.2
13.2
--
0
0
0.0
49
2879.0
2900.0
2835.0
2856.25
2910.25
-31.25
217
3820
10.92
50
0.0
0.0
0.0
2200.0
2200.0
--
0
0
0.0

 

   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.