#	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Volume
1	1STBSRS	1500	1500	1452	0	1447.5	52.5	143	13150
2	1STICB	8350	8420	8350	0	8330	20	5	75
3	1STPRIMFMF	26.4	27	25.5	0	25.8	0.6	121	109500
4	2NDICB	2715	2715	2715	0	2701.5	13.5	1	5
5	3RDICB	1875	1920	1850	0	1874.75	0.25	8	205
6	4THICB	2089	2098	2070	0	2068	21	5	230
7	5THICB	1790	1790	1790	0	1798.5	-8.5	4	90
8	6THICB	702	750	690	0	672.25	29.75	195	12020
9	7THICB	1050	1050	950	0	1096.25	-46.25	4	250
10	8THICB	760	774	760	0	754	6	8	850
11	ABBANK	1262	1267	1226	0	1226.25	35.75	4432	220275
12	ACI	408.9	411.6	405	0	414	-5.1	527	62100
13	ACIFORMULA	180.6	183.8	171.2	0	176.3	4.3	1328	259000
14	ACIZCBOND	773	780	772	0	772.5	0.5	204	1290
15	AFTABAUTO	347	349	331.5	0	331.9	15.1	5076	1511000
16	AGNISYSL	65.2	66	64.6	0	63.9	1.3	298	248500
17	AGRANINS	485.25	489	480.25	0	486.75	-1.5	72	7800
18	AIMS1STMF	13	13.19	12.9	0	12.6	0.4	436	1515000
19	AL-HAJTEX	72	72.9	71.7	0	72.8	-0.8	158	19500
20	ALARABANK	99.6	101	99	0	98.2	1.4	1919	1796000
21	ALLTEX	121	124.75	118.75	0	117	4	125	15600
22	ALPHATOBA	16.9	17.5	16.9	0	16.8	0.1	3	250
23	AMBEEPHA	239	242.3	239	0	242.3	-3.3	41	3750
24	AMCL(PRAN)	1800	1877.75	1800	0	1831.25	-31.25	130	2480
25	ANLIMAYARN	181.75	188.75	176	0	180.25	1.5	11	1050
26	ANWARGALV	303.5	303.75	303.5	0	302	1.5	3	250
27	APEXADELFT	2779	2805	2700	0	2791.5	-12.5	186	13400
28	APEXFOODS	1087	1127.75	1078	0	1111	-24	45	875
29	APEXSPINN	784	795	771	0	783	1	42	1200
30	APEXTANRY	1706	1777	1685	0	1757.25	-51.25	995	42460
31	APEXWEAV	136.25	140	135	0	142	-5.75	70	8150
32	ARAMIT	596.5	604.5	592	0	600.4	-3.9	110	10000
33	ARAMITCEM	1265	1265	1240	0	1291.25	-26.25	49	2850
34	ASIAINS	825	840	825	0	837.5	-12.5	88	6850
35	ASIAPACINS	849	860	843	0	854.75	-5.75	207	20050
36	ATLASBANG	503	515	501	0	513.2	-10.2	602	73650
37	AZADIPRIN	0	0	0	0	45	--	0	0
38	AZIZPIPES	464	470	461.5	0	465.25	-1.25	34	455
39	BANGAS	1775	1775	1725	0	1703.5	71.5	113	1435
40	BANGLAPRO	0	0	0	0	1097	--	0	0
41	BANKASIA	624.75	624.75	612	0	610.75	14	252	27450
42	BATASHOE	648	654	645	0	654.7	-6.7	187	27400
43	BATBC	658	668	652.1	0	667.4	-9.4	1037	136250
44	BAYLEASING	2208	2230	2182	0	2166.75	41.25	488	35500
45	BDAUTOCA	355	360	348	0	353.75	1.25	38	670
46	BDCOM	58.8	59.2	56	0	55.5	3.3	435	334000
47	BDFINANCE	1262.75	1280	1219	0	1208.5	54.25	1114	105750
48	BDHOTELS	0	0	0	0	13.2	--	0	0
49	BDLAMPS	2241.25	2264	2241.25	0	2231.5	9.75	86	1165
50	BDPLANT	0	0	0	0	2130	--	0	0
51	BDSERVICE	0	0	0	0	10.1	--	0	0
52	BDTHAI	1019	1024	1010	0	1009.75	9.25	539	21440
53	BDWELDING	114.9	115	110	0	107.7	7.2	481	371000
54	BEACHHATCH	77.3	77.9	75.8	0	75.8	1.5	1172	1288500
55	BERGERPBL	992	998	965.8	0	979.6	12.4	484	50300
56	BEXIMCO	311	317	306	0	304.5	6.5	10028	3640300
57	BEXTEX	70.9	73	70	0	71.6	-0.7	5541	4067400
58	BGIC	551	553	546.5	0	546.5	4.5	388	13030
59	BIFC	797	829	795.75	0	789	8	500	43150
60	BLTC	0	0	0	0	320	--	0	0
61	BOC	775.1	788.8	770	0	783.7	-8.6	543	61300
62	BRACBANK	748.25	748.75	727.25	0	730.25	18	1143	143250
63	BSC	0	0	0	0	4084	--	0	0
64	BSRMSTEEL	2068.5	2112	2066	0	2088.75	-20.25	952	78400
65	BXPHARMA	149.8	151.9	149.4	0	150.5	-0.7	2664	893800
66	BXSYNTH	304.75	315	303	0	314.75	-10	508	37540
67	CENTRALINS	717	730	717	0	720.75	-3.75	75	3580
68	CITYBANK	1044.75	1045	1024	0	1016.5	28.25	1952	108915
69	CITYGENINS	505.25	514.75	501.25	0	501.25	4	173	12850
70	CMCKAMAL	458	460	446	0	437.5	20.5	15	1300
71	CONFIDCEM	2019	2020	1902	0	1961	58	1002	57260
72	CONTININS	559	565	557	0	552.75	6.25	351	39100
73	CTGVEG	1550	1550	1550	0	1569.5	-19.5	4	40
74	DACCADYE	44.7	45	43	0	43.5	1.2	349	272500
75	DAFODILCOM	65	66.5	62.9	0	61.6	3.4	748	620000
76	DBH	2484	2508	2470	0	2492.5	-8.5	37	4250
77	DBH1STMF	16.8	17.1	16.4	0	16.1	0.7	1217	1227000
78	DEBARACEM	0	0	0	0	1865	--	0	0
79	DEBBDLUGG	0	0	0	0	783.75	--	0	0
80	DEBBDWELD	0	0	0	0	1418.25	--	0	0
81	DEBBDZIPP	0	0	0	0	700	--	0	0
82	DEBBXDENIM	0	0	0	0	1450	--	0	0
83	DEBBXFISH	0	0	0	0	835	--	0	0
84	DEBBXKNI	0	0	0	0	900	--	0	0
85	DEBBXTEX	0	0	0	0	1300	--	0	0
86	DELTALIFE	0	0	0	0	25959.25	--	0	0
87	DELTASPINN	505	514	500	0	501	4	554	44200
88	DESCO	2516	2524	2465.25	0	2469.25	46.75	1212	146200
89	DHAKABANK	513	514	505	0	500.25	12.75	398	47500
90	DHAKAFISH	312	312	302.5	0	306	6	5	450
91	DHAKAINS	889	903	875	0	903.75	-14.75	173	17000
92	DSHGARME	380	380	380	0	358.75	21.25	2	20
93	DULAMIACOT	211	218	200	0	213.25	-2.25	55	2060
94	DUTCHBANGL	1520	1521	1487	0	1501.5	18.5	167	13800
95	EASTERNINS	891	898	885	0	873.25	17.75	40	1480
96	EASTLAND	1095.5	1099	1068.25	0	1084	11.5	609	34220
97	EASTRNLUB	770.5	796.8	767.2	0	769.1	1.4	129	7250
98	EBL	681	687.25	664	0	660.75	20.25	626	69980
99	EBL1STMF	20.5	20.9	19.7	0	19.4	1.1	1451	1804000
100	ECABLES	605	612	602	0	606	-1	80	3020
101	EHL	805	811	757	0	753	52	3787	333300
102	ENGINEER	0	0	0	0	101	--	0	0
103	EXIMBANK	66	66	63.6	0	63.5	2.5	3177	2552900
104	FAREASTLIF	2773	2799	2732	0	2720	53	182	11100
105	FEDERALINS	905	908	895	0	899	6	51	3850
106	FIDELASSET	736.25	740	710	0	709	27.25	670	73000
107	FINEFOODS	60.6	62.5	60	0	62.2	-1.6	205	224500
108	FIRSTSBANK	324.75	325	321	0	317.25	7.5	284	34350
109	FLEASEINT	1198	1224	1180	0	1199.5	-1.5	504	43000
110	FUWANGCER	386.5	391.5	382	0	379.75	6.75	112	11950
111	FUWANGFOOD	59.2	60	58.9	0	58.8	0.4	225	168000
112	GEMINISEA	1180	1180.25	1180	0	1174.75	5.25	2	15
113	GLAXOSMITH	1294	1320	1276	0	1308.2	-14.2	244	18300
114	GLOBALINS	672	674	660	0	657.5	14.5	342	33400
115	GOLDENSON	82.1	82.9	79.9	0	78.7	3.4	1145	1335000
116	GP	266.2	268.7	260	0	258.4	7.8	2311	762800
117	GQBALLPEN	266.5	269.7	263.5	0	267.9	-1.4	314	46100
118	GRAMEEN1	74.9	75.3	73.6	0	73	1.9	334	286500
119	GRAMEENS2	27.2	27.7	26.9	0	27	0.2	250	201000
120	GREENDELT	1790	1845	1753.25	0	1797.75	-7.75	325	9840
121	GULFOODS	148	149	140	0	135	13	45	5350
122	HAKKANIPUL	58.6	59.9	58	0	57.6	1	36	24000
123	HEIDELBCEM	3499.5	3600	3470	0	3518.75	-19.25	763	18885
124	HILLPLANT	0	0	0	0	1330	--	0	0
125	HIMADRI	0	0	0	0	7.9	--	0	0
126	HRTEX	316	328.5	299	0	297.25	18.75	64	6550
127	IBBLPBOND	921.5	932	920.75	0	923.5	-2	66	2110
128	IBNSINA	1380.25	1400	1365	0	1381.5	-1.25	25	600
129	ICB	5230	5280	5198	0	5165.75	64.25	48	2750
130	ICB1STNRB	481	509	480	0	492.75	-11.75	131	14700
131	ICB2NDNRB	260.5	269	256.5	0	253.75	6.75	2454	567950
132	ICB3RDNRB	13.1	13.1	12.6	0	12.8	0.3	1209	1661000
133	ICBAMCL1ST	695	706	684.25	0	681.25	13.75	200	16500
134	ICBAMCL2ND	169	178	168	0	166.5	2.5	1000	139250
135	ICBEPMF1S1	18.1	18.9	18.1	0	18.1	0	373	500500
136	ICBIBANK	1408	1480	1397	0	1379	29	1633	43170
137	ICBISLAMIC	388	418	386.5	0	385	3	142	16500
138	IDLC	3743	3787.5	3740	0	3747	-4	325	16240
139	IFIC	1090	1095	1020	0	1042.75	47.25	2183	120700
140	IFIC1STMF	14.5	14.8	14.2	0	14.1	0.4	1739	2412500
141	ILFSL	1806.5	1861	1806.5	0	1801.25	5.25	414	32150
142	IMAMBUTTON	245.25	254	238	0	235.25	10	28	1800
143	INTECH	37.9	38	37	0	37	0.9	281	208000
144	IPDC	535	536.75	528	0	533.25	1.75	95	9800
145	ISLAMIBANK	577.75	580.5	556.5	0	558.75	19	1664	127190
146	ISLAMICFIN	970.5	983	960.5	0	960.25	10.25	287	28150
147	ISLAMIINS	487	495	475	0	478.75	8.25	103	10100
148	ISNLTD	43.8	43.8	42.6	0	42.9	0.9	110	99000
149	JAMUNABANK	510.25	513.75	501.25	0	501	9.25	411	45400
150	JAMUNAOIL	429.6	437.7	428.6	0	431.6	-2	784	173500
151	JANATAINS	1170	1180	1160	0	1139	31	19	480
152	JUTESPINN	0	0	0	0	1245	--	0	0
153	KARNAPHULI	806	809	792	0	788	18	1663	109540
154	KAY&QUE	409.75	411.75	405	0	405.75	4	34	3100
155	KEYACOSMET	89.9	90.5	88.1	0	88.6	1.3	725	715500
156	KEYADETERG	80.8	82.5	79.3	0	79.5	1.3	847	802500
157	KOHINOOR	0	0	0	0	2805	--	0	0
158	KPCL	145.2	146	144.7	0	144.9	0.3	983	247200
159	LAFSURCEML	588.5	589	561.25	0	576	12.5	426	47700
160	LANKABAFIN	462.9	469.9	460	0	463	-0.1	1343	1018000
161	LEGACYFOOT	48	48	47	0	46.9	1.1	30	32000
162	LIBRAINFU	0	0	0	0	1916	--	0	0
163	MAKSONSPIN	67.1	67.5	64.9	0	64.8	2.3	1759	1859500
164	MARICO	615	615	599	0	599.4	15.6	1214	161850
165	MEGCONMILK	45.2	46.7	44.5	0	46.3	-1.1	147	112500
166	MEGHNACEM	2320	2340	2280	0	2227	93	412	31800
167	MEGHNALIFE	2563	2570	2530	0	2507.25	55.75	44	2350
168	MEGHNAPET	21	21.7	21	0	21	0	19	15500
169	MERCANBANK	389.5	390	380	0	383.25	6.25	664	75850
170	MERCINS	712	738	700	0	704.75	7.25	202	18850
171	METROSPIN	75.2	76.5	74.9	0	76.2	-1	938	850000
172	MIDASFIN	1850	1850	1721	0	1725.75	124.25	368	28400
173	MIRACLEIND	39.8	39.8	35.4	0	34.9	4.9	53	75500
174	MITHUNKNIT	583.25	592	583	0	581	2.25	55	2520
175	MODERNDYE	0	0	0	0	422	--	0	0
176	MODERNIND	0	0	0	0	145	--	0	0
177	MONNOCERA	510	520	477	0	482.75	27.25	94	2185
178	MONNOFABR	125	134.75	121	0	124.25	0.75	30	2850
179	MONNOJTX	0	0	0	0	2500	--	0	0
180	MONNOSTAF	1140	1140	1140	0	1110	30	1	10
181	MPETROLEUM	271.8	276	271.5	0	272.8	-1	240	59300
182	MTBL	446.5	449	442	0	441	5.5	233	36450
183	NATLIFEINS	6775	6931	6575	0	6602.25	172.75	35	295
184	NAVANACNG	214.6	215.7	212	0	210.9	3.7	2517	771600
185	NBL	804.5	805	780	0	771.25	33.25	2006	208760
186	NCCBANK	441.75	442	433.25	0	431.5	10.25	718	86100
187	NHFIL	1035.5	1061	1013	0	1022.5	13	148	13000
188	NILOYCEM	242.5	247	242.25	0	240	2.5	38	2800
189	NITOLINS	623.75	628.5	615	0	609.25	14.5	314	30950
190	NORTHERN	0	0	0	0	35	--	0	0
191	NORTHRNINS	645	660	643	0	637.75	7.25	336	31750
192	NPOLYMAR	1020	1030	1009	0	1004	16	108	2020
193	NTC	0	0	0	0	3717.5	--	0	0
194	NTLTUBES	1715	1722	1700	0	1692.5	22.5	70	1310
195	OCL	167.8	176	167.1	0	175	-7.2	439	82200
196	OLYMPIC	2369	2369	2270	0	2285	84	399	33950
197	ONEBANKLTD	713.75	715.25	696	0	696.5	17.25	1395	186650
198	ORIONINFU	640.75	648	635	0	638.75	2	69	4100
199	PADMACEM	16.9	17.4	16.9	0	16.9	0	133	113500
200	PADMAOIL	896.1	905	882.1	0	891	5.1	268	41400
201	PARAMOUNT	438.25	441	435.5	0	438	0.25	88	7800
202	PEOPLESINS	705	715	700	0	701.75	3.25	471	14080
203	PF1STMF	13.1	13.3	12.6	0	12.6	0.5	968	1093500
204	PHARMAID	3163	3163	3163	0	3161.75	1.25	1	5
205	PHENIXINS	702.5	715	701.25	0	707	-4.5	107	4440
206	PHOENIXFIN	1482	1500	1476	0	1463.5	18.5	218	26400
207	PIONEERINS	1067	1078	1026	0	1031.5	35.5	305	26800
208	PLFSL	155.9	157.7	152.5	0	152.4	3.5	6373	2926500
209	POPULARLIF	4594	4594	4505	0	4576	18	3	150
210	POWERGRID	1065	1065	1046	0	1044.75	20.25	652	70750
211	PRAGATIINS	1493	1500	1472	0	1505.5	-12.5	286	8630
212	PRAGATILIF	2881	2930	2880	0	2915.25	-34.25	40	2400
213	PREMIERBAN	52.8	52.8	51.5	0	51.7	1.1	1595	1378000
214	PREMIERLEA	683.5	695.5	680	0	683.25	0.25	525	54800
215	PRIME1ICBA	14.7	15.3	14.2	0	14.7	0	894	896000
216	PRIMEBANK	575	577	562.25	0	557.5	17.5	248	31150
217	PRIMEFIN	354.5	359	353.8	0	357.4	-2.9	2558	592700
218	PRIMEINSUR	664	664	643	0	629.25	34.75	371	35950
219	PRIMELIFE	2548	2548	2457	0	2486	62	83	5650
220	PRIMETEX	491	506.75	489.25	0	498.75	-7.75	165	16450
221	PROGRESLIF	2401	2440	2380	0	2353.25	47.75	9	450
222	PROVATIINS	471	477	465	0	467.25	3.75	35	1950
223	PUBALIBANK	744.75	744.75	714	0	712.75	32	2378	133625
224	PURABIGEN	1460	1500	1355	0	1347.5	112.5	63	4350
225	QSMDRYCELL	73.3	74.4	72.5	0	73.1	0.2	251	228500
226	QSMSILK	10.7	10.7	10.3	0	10.1	0.6	2	1500
227	RAHIMAFOOD	456.5	460	454	0	454.75	1.75	46	3750
228	RAHIMTEXT	1198	1200	1198	0	1202.75	-4.75	3	25
229	RAKCERAMIC	215.7	224.5	214	0	220	-4.3	3067	1028200
230	RANFOUNDRY	121.4	122.9	118.6	0	118.7	2.7	41	25000
231	RECKITTBEN	1220	1250	1220	0	1246.9	-26.9	76	4800
232	RELIANCINS	1272.75	1295	1267	0	1272.25	0.5	38	2100
233	RENATA	11300	11610	11200	0	11257.75	42.25	30	175
234	RENWICKJA	903	910	885	0	884	19	21	200
235	REPUBLIC	479	484	475.25	0	475.25	3.75	87	7400
236	RNSPIN	530.5	538	520	0	519	11.5	1714	147000
237	RUPALIBANK	1600	1650	1560	0	1597.5	2.5	59	1960
238	RUPALIINS	909.75	910	893	0	898.25	11.5	72	1960
239	RUPALILIFE	2438.75	2440	2416	0	2398	40.75	47	3050
240	SAFKOSPINN	118	122	112	0	115	3	112	13900
241	SAIHAMTEX	384	398	377.5	0	386.75	-2.75	64	2950
242	SALAMCRST	733.75	740	729	0	731.75	2	491	43500
243	SAMATALETH	168	168	166	0	161.75	6.25	3	150
244	SAMORITA	1130	1150	1130	0	1136.5	-6.5	7	400
245	SANDHANINS	3049.75	3049.75	3049.75	0	2956.75	93	2	100
246	SAPORTL	218.8	226	211.7	0	215.5	3.3	4642	1743000
247	SAVAREFR	0	0	0	0	509.25	--	0	0
248	SHAHJABANK	483.5	484	466.25	0	454.5	29	1495	240800
249	SHYAMPSUG	18.9	18.9	18.8	0	18.9	0	9	2500
250	SIBL	36.6	36.9	36	0	36.3	0.3	1218	956000
251	SINGERBD	6293	6400	6103	0	6392.75	-99.75	598	9590
252	SINOBANGLA	48.7	50	47.8	0	47.7	1	187	174500
253	SONALIANSH	1680	1750	1680	0	1818	-138	12	100
254	SONARBAINS	441	447	440	0	436.75	4.25	139	12550
255	SONARGAON	495	498	473	0	488.5	6.5	110	6700
256	SOUTHEASTB	386	387.25	380.25	0	379.75	6.25	506	73050
257	SPCERAMICS	69	71.6	68.8	0	69.9	-0.9	1438	712400
258	SQUARETEXT	134.9	138.5	133	0	132.8	2.1	2845	1168250
259	SQURPHARMA	3824	3825	3793	0	3790.5	33.5	1615	21607
260	STANCERAM	348	348	344	0	347.25	0.75	4	250
261	STANDARINS	409.75	416.75	409.75	0	410	-0.25	123	9800
262	STANDBANKL	404	408	399	0	398.5	5.5	772	133900
263	STYLECRAFT	0	0	0	0	3000	--	0	0
264	SUMITPOWER	136.8	138	135.9	0	136.5	0.3	2706	889400
265	T10Y0117	0	0	0	0	100000	--	0	0
266	T10Y0118	0	0	0	0	100000	--	0	0
267	T10Y0119	0	0	0	0	100000	--	0	0
268	T10Y0214	0	0	0	0	100000	--	0	0
269	T10Y0215	0	0	0	0	100000	--	0	0
270	T10Y0216	0	0	0	0	100000	--	0	0
271	T10Y0217	0	0	0	0	100000	--	0	0
272	T10Y0218	0	0	0	0	100000	--	0	0
273	T10Y0219	0	0	0	0	100000	--	0	0
274	T10Y0220	0	0	0	0	100000	--	0	0
275	T10Y0317	0	0	0	0	100000	--	0	0
276	T10Y0318	0	0	0	0	100000	--	0	0
277	T10Y0319	0	0	0	0	100000	--	0	0
278	T10Y0320	0	0	0	0	100000	--	0	0
279	T10Y0414	0	0	0	0	100000	--	0	0
280	T10Y0415	0	0	0	0	100000	--	0	0
281	T10Y0416	0	0	0	0	100000	--	0	0
282	T10Y0418	0	0	0	0	100000	--	0	0
283	T10Y0419	0	0	0	0	100000	--	0	0
284	T10Y0420	0	0	0	0	100000	--	0	0
285	T10Y0517	0	0	0	0	100000	--	0	0
286	T10Y0518	0	0	0	0	100000	--	0	0
287	T10Y0519	0	0	0	0	100000	--	0	0
288	T10Y0520	0	0	0	0	100000	--	0	0
289	T10Y0614	0	0	0	0	100000	--	0	0
290	T10Y0615	0	0	0	0	100000	--	0	0
291	T10Y0616	0	0	0	0	100000	--	0	0
292	T10Y0617	0	0	0	0	100000	--	0	0
293	T10Y0618	0	0	0	0	100000	--	0	0
294	T10Y0619	0	0	0	0	100000	--	0	0
295	T10Y0717	0	0	0	0	100000	--	0	0
296	T10Y0718	0	0	0	0	100000	--	0	0
297	T10Y0719	0	0	0	0	100000	--	0	0
298	T10Y0814	0	0	0	0	100000	--	0	0
299	T10Y0816	0	0	0	0	100000	--	0	0
300	T10Y0817	0	0	0	0	100000	--	0	0
301	T10Y0818	0	0	0	0	100000	--	0	0
302	T10Y0819	0	0	0	0	100000	--	0	0
303	T10Y0916	0	0	0	0	100000	--	0	0
304	T10Y0917	0	0	0	0	100000	--	0	0
305	T10Y0918	0	0	0	0	100000	--	0	0
306	T10Y0919	0	0	0	0	100000	--	0	0
307	T10Y1014	0	0	0	0	100000	--	0	0
308	T10Y1016	0	0	0	0	100000	--	0	0
309	T10Y1017	0	0	0	0	100000	--	0	0
310	T10Y1018	0	0	0	0	100000	--	0	0
311	T10Y1019	0	0	0	0	100000	--	0	0
312	T10Y1116	0	0	0	0	100000	--	0	0
313	T10Y1117	0	0	0	0	100000	--	0	0
314	T10Y1118	0	0	0	0	100000	--	0	0
315	T10Y1213	0	0	0	0	100000	--	0	0
316	T10Y1214	0	0	0	0	95500	--	0	0
317	T10Y1215	0	0	0	0	100000	--	0	0
318	T10Y1216	0	0	0	0	100000	--	0	0
319	T10Y1217	0	0	0	0	100000	--	0	0
320	T10Y1218	0	0	0	0	100000	--	0	0
321	T10Y1219	0	0	0	0	100000	--	0	0
322	T15Y0123	0	0	0	0	100000	--	0	0
323	T15Y0124	0	0	0	0	100000	--	0	0
324	T15Y0125	0	0	0	0	100000	--	0	0
325	T15Y0223	0	0	0	0	100000	--	0	0
326	T15Y0224	0	0	0	0	100000	--	0	0
327	T15Y0225	0	0	0	0	100000	--	0	0
328	T15Y0323	0	0	0	0	100000	--	0	0
329	T15Y0324	0	0	0	0	100000	--	0	0
330	T15Y0325	0	0	0	0	100000	--	0	0
331	T15Y0423	0	0	0	0	100000	--	0	0
332	T15Y0424	0	0	0	0	100000	--	0	0
333	T15Y0425	0	0	0	0	100000	--	0	0
334	T15Y0523	0	0	0	0	100000	--	0	0
335	T15Y0524	0	0	0	0	100000	--	0	0
336	T15Y0623	0	0	0	0	100000	--	0	0
337	T15Y0624	0	0	0	0	100000	--	0	0
338	T15Y0722	0	0	0	0	100000	--	0	0
339	T15Y0723	0	0	0	0	100000	--	0	0
340	T15Y0724	0	0	0	0	100000	--	0	0
341	T15Y0822	0	0	0	0	100000	--	0	0
342	T15Y0823	0	0	0	0	100000	--	0	0
343	T15Y0824	0	0	0	0	100000	--	0	0
344	T15Y0922	0	0	0	0	100000	--	0	0
345	T15Y0923	0	0	0	0	100000	--	0	0
346	T15Y0924	0	0	0	0	100000	--	0	0
347	T15Y1022	0	0	0	0	100000	--	0	0
348	T15Y1023	0	0	0	0	100000	--	0	0
349	T15Y1024	0	0	0	0	100000	--	0	0
350	T15Y1122	0	0	0	0	100000	--	0	0
351	T15Y1123	0	0	0	0	100000	--	0	0
352	T15Y1222	0	0	0	0	100000	--	0	0
353	T15Y1223	0	0	0	0	100000	--	0	0
354	T15Y1224	0	0	0	0	100000	--	0	0
355	T20Y0128	0	0	0	0	100000	--	0	0
356	T20Y0129	0	0	0	0	100000	--	0	0
357	T20Y0228	0	0	0	0	100000	--	0	0
358	T20Y0229	0	0	0	0	100000	--	0	0
359	T20Y0230	0	0	0	0	100000	--	0	0
360	T20Y0328	0	0	0	0	100000	--	0	0
361	T20Y0329	0	0	0	0	100000	--	0	0
362	T20Y0330	0	0	0	0	100000	--	0	0
363	T20Y0428	0	0	0	0	100000	--	0	0
364	T20Y0429	0	0	0	0	100000	--	0	0
365	T20Y0430	0	0	0	0	100000	--	0	0
366	T20Y0528	0	0	0	0	100000	--	0	0
367	T20Y0628	0	0	0	0	100000	--	0	0
368	T20Y0629	0	0	0	0	100000	--	0	0
369	T20Y0727	0	0	0	0	100000	--	0	0
370	T20Y0728	0	0	0	0	100000	--	0	0
371	T20Y0729	0	0	0	0	100000	--	0	0
372	T20Y0827	0	0	0	0	100000	--	0	0
373	T20Y0828	0	0	0	0	100000	--	0	0
374	T20Y0829	0	0	0	0	100000	--	0	0
375	T20Y0927	0	0	0	0	100000	--	0	0
376	T20Y0928	0	0	0	0	100000	--	0	0
377	T20Y1027	0	0	0	0	100000	--	0	0
378	T20Y1028	0	0	0	0	100000	--	0	0
379	T20Y1029	0	0	0	0	100000	--	0	0
380	T20Y1127	0	0	0	0	100000	--	0	0
381	T20Y1128	0	0	0	0	100000	--	0	0
382	T20Y1227	0	0	0	0	100000	--	0	0
383	T20Y1228	0	0	0	0	100000	--	0	0
384	T20Y1229	0	0	0	0	100000	--	0	0
385	T5Y0112	0	0	0	0	100000	--	0	0
386	T5Y0113	0	0	0	0	100000	--	0	0
387	T5Y0114	0	0	0	0	100000	--	0	0
388	T5Y0115	0	0	0	0	100000	--	0	0
389	T5Y0210	0	0	0	0	100000	--	0	0
390	T5Y0211	0	0	0	0	100000	--	0	0
391	T5Y0212	0	0	0	0	100000	--	0	0
392	T5Y0213	0	0	0	0	100000	--	0	0
393	T5Y0214	0	0	0	0	100000	--	0	0
394	T5Y0215	0	0	0	0	100000	--	0	0
395	T5Y0313	0	0	0	0	100000	--	0	0
396	T5Y0314	0	0	0	0	100000	--	0	0
397	T5Y0315	0	0	0	0	100000	--	0	0
398	T5Y0409	0	0	0	0	100000	--	0	0
399	T5Y0410	0	0	0	0	100000	--	0	0
400	T5Y0411	0	0	0	0	100000	--	0	0
401	T5Y0412	0	0	0	0	100000	--	0	0
402	T5Y0414	0	0	0	0	100000	--	0	0
403	T5Y0415	0	0	0	0	100000	--	0	0
404	T5Y0514	0	0	0	0	100000	--	0	0
405	T5Y0609	0	0	0	0	100000	--	0	0
406	T5Y0610	0	0	0	0	100000	--	0	0
407	T5Y0611	0	0	0	0	100000	--	0	0
408	T5Y0613	0	0	0	0	100000	--	0	0
409	T5Y0712	0	0	0	0	100000	--	0	0
410	T5Y0713	0	0	0	0	100000	--	0	0
411	T5Y0714	0	0	0	0	100000	--	0	0
412	T5Y0809	0	0	0	0	100000	--	0	0
413	T5Y0811	0	0	0	0	100000	--	0	0
414	T5Y0812	0	0	0	0	100000	--	0	0
415	T5Y0813	0	0	0	0	100000	--	0	0
416	T5Y0814	0	0	0	0	100000	--	0	0
417	T5Y0911	0	0	0	0	100000	--	0	0
418	T5Y0912	0	0	0	0	100000	--	0	0
419	T5Y0913	0	0	0	0	100000	--	0	0
420	T5Y0914	0	0	0	0	100000	--	0	0
421	T5Y1009	0	0	0	0	100000	--	0	0
422	T5Y1011	0	0	0	0	100000	--	0	0
423	T5Y1012	0	0	0	0	100000	--	0	0
424	T5Y1013	0	0	0	0	100000	--	0	0
425	T5Y1014	0	0	0	0	100000	--	0	0
426	T5Y1111	0	0	0	0	100000	--	0	0
427	T5Y1112	0	0	0	0	100000	--	0	0
428	T5Y1113	0	0	0	0	100000	--	0	0
429	T5Y1114	0	0	0	0	100000	--	0	0
430	T5Y1209	0	0	0	0	100000	--	0	0
431	T5Y1210	0	0	0	0	100000	--	0	0
432	T5Y1211	0	0	0	0	100000	--	0	0
433	T5Y1212	0	0	0	0	100000	--	0	0
434	T5Y1213	0	0	0	0	100000	--	0	0
435	T5Y1214	0	0	0	0	100000	--	0	0
436	TAKAFULINS	651	655	648.25	0	648.75	2.25	18	1500
437	TALLUSPIN	186.5	186.5	184	0	184.25	2.25	14	420
438	TBL	0	0	0	0	455.25	--	0	0
439	TITASGAS	1075	1076	1057	0	1054.75	20.25	2464	299550
440	TRUSTB1MF	14.8	15.1	14.5	0	14.5	0.3	1213	1703000
441	TRUSTBANK	535.75	538	517.5	0	520	15.75	1598	172050
442	UCBL	2644	2664	2590	0	2585.5	58.5	2695	52440
443	ULC	1692	1719.75	1685	0	1682.75	9.25	676	36320
444	UNIONCAP	135	137.9	134.8	0	136.3	-1.3	1038	1020500
445	UNITEDAIR	383.5	388	367	0	367	16.5	4103	524150
446	UNITEDINS	1217	1226	1200	0	1202.5	14.5	241	6950
447	USMANIAGL	2220	2240	2200	0	2203	17	8	85
448	UTTARABANK	1073.25	1075	1060	0	1061	12.25	1650	37025
449	UTTARAFIN	3242	3280	3242	0	3249.25	-7.25	205	14750
450	YOUSUFLOUR	0	0	0	0	23.5	--	0	0
451	ZEALBANGLA	19.6	19.7	19.5	0	19.5	0.1	16	5300