#	Trading Code	LTP*	High	Low	Close Price	YCP	Change	Trade	Volume
1	1STBSRS	710	799	710	717	729.75	-19.75	216	13500
2	1STICB	5300	5355	5300	5325	5363.75	-63.75	4	35
3	2NDICB	1801	1920	1800	1867.25	1799.75	1.25	7	55
4	3RDICB	1150	1270	1150	1207.75	1132.25	17.75	25	230
5	4THICB	1177	1280	1176	1223.5	1161.25	15.75	15	230
6	5THICB	1211	1266	1200	1214.25	1126	85	32	1050
7	6THICB	581	650	580	584	573.75	7.25	282	7600
8	7THICB	735	799.5	735	761.5	754.25	-19.25	31	1650
9	8THICB	520	579	500	501	517.75	2.25	107	8550
10	ABBANK	900	914	894	896.75	911.5	-11.5	2168	41625
11	ACI	484.8	492.9	479	481.7	484.5	0.3	716	97550
12	AFTABAUTO	406	410.5	401.75	402.75	406.25	-0.25	248	6325
13	AGNISYSL	59.5	63.7	59.2	59.8	61.4	-1.9	466	452500
14	AGRANINS	261.75	267.5	255	258	264.75	-3	177	17950
15	AIMS1STMF	12.1	14.4	12.01	12.15	14	-1.9	2678	11962500
16	AL-HAJTEX	0	0	0	60	60	--	0	0
17	ALAMINCHEM	5	5	4.9	4.9	5	0	9	8000
18	ALARABANK	391.25	399.5	390	391	398.25	-7	163	16500
19	ALLTEX	76.5	79	76.5	77	76.75	-0.25	8	900
20	ALPHATOBA	10.1	10.1	10.1	10.1	10.3	-0.2	1	150
21	AMAMSEAFD	150	150	150	150	151	-1	1	10
22	AMBEEPHA	125.5	126.7	124	124.8	127.1	-1.6	11	1750
23	AMCL(PRAN)	1020	1047	1010	1016.75	1046.75	-26.75	121	1920
24	ANLIMAYARN	51	51	51	51	50.25	0.75	5	400
25	ANWARGALV	107.25	107.25	106.5	106.75	105.5	1.75	7	500
26	APEXADELFT	2932	3060	2910	2935.5	3064.5	-132.5	418	11100
27	APEXFOODS	928	949	923	928	946.75	-18.75	63	1155
28	APEXSPINN	540	561	540	540.5	569.75	-29.75	45	1760
29	APEXTANRY	881.25	899	875	877.75	898.25	-17	339	6620
30	APEXWEAV	139	142.75	137.5	141.5	140.25	-1.25	11	1000
31	ARAMIT	253	255	247	250.6	252.2	0.8	136	14100
32	ARAMITCEM	198	198	190	195	191.5	6.5	27	1700
33	ARBEETEX	0	0	0	81	81	--	0	0
34	ASHRAFTEX	8.8	8.9	8.8	8.8	8.9	-0.1	20	12300
35	ASIAPACINS	279	289	274.5	276.25	286.5	-7.5	169	17500
36	ATLASBANG	375	380	374.6	375.1	378.5	-3.5	128	12800
37	AZADIPRIN	0	0	0	60	60	--	0	0
38	AZIZPIPES	180	181	175.5	179	181	-1	33	1105
39	BANGAS	0	0	0	457	457	--	0	0
40	BANGLAPRO	0	0	0	438	438	--	0	0
41	BANKASIA	385	389	383.5	385.5	391.25	-6.25	20	1300
42	BATASHOE	386.1	400	385	386.2	393.9	-7.8	104	17200
43	BATBC	215.3	222	210.8	213.6	219	-3.7	1776	359100
44	BCIL	41.25	41.25	41.25	41.25	41.75	-0.5	1	300
45	BDAUTOCA	152	156.75	150	151	153.25	-1.25	24	905
46	BDCOM	27.7	28.6	27.6	27.6	28.4	-0.7	161	121000
47	BDDYE	25	26	25	25	25.25	-0.25	5	700
48	BDFINANCE	302	311.5	298	298.75	298.75	3.25	191	15500
49	BDHOTELS	0	0	0	12	12	--	0	0
50	BDLAMPS	955	960	940	952.5	956.75	-1.75	65	1010
51	BDLUGGAGE	0	0	0	20	20	--	0	0
52	BDONLINE	50	52.6	49.8	50	52	-2	235	193000
53	BDPLANT	0	0	0	1999	1999	--	0	0
54	BDSERVICE	0	0	0	11	11	--	0	0
55	BDTHAI	390	398	370	389.75	385.25	4.75	112	2820
56	BDWELDING	18.9	19.7	18.8	18.9	19.7	-0.8	38	27500
57	BDZIPPER	21	21	21	21	22.25	-1.25	1	50
58	BEACHHATCH	5.4	5.4	5	5.2	4.9	0.5	77	147500
59	BEMCO	0	0	0	76	76	--	0	0
60	BENGALBISC	55	55.5	55	55	55.75	-0.75	6	640
61	BENGALFINE	60	60	60	60	60	0	1	50
62	BERGERPBL	311	317.5	311	311.4	316.9	-5.9	82	8900
63	BEXIMCO	118	127	115.5	116.4	126.1	-8.1	3027	1105600
64	BEXTEX	15.1	15.2	14.9	14.9	15.2	-0.1	331	273400
65	BGIC	606.75	625	595	599	622	-15.25	385	10090
66	BIFC	303	308.5	293	298.75	297.75	5.25	125	12750
67	BIONICFOOD	3.4	3.5	3.4	3.4	3.4	0	14	27000
68	BLTC	0	0	0	171	171	--	0	0
69	BOC	306.9	308	295.5	304.7	308.7	-1.8	476	71550
70	BRACBANK	804.75	820	800	802	817	-12.25	320	26400
71	BSC	2700	2890	2700	2866.25	2814.25	-114.25	2	40
72	BXFISHERY	44	45.25	44	44.25	45.25	-1.25	27	5580
73	BXPHARMA	109.5	111.2	107.1	108.1	111.3	-1.8	3469	1090850
74	BXSYNTH	126	128.75	123	124.75	125.5	0.5	183	15360
75	CENTRALINS	371	405	370	378	379.25	-8.25	126	6140
76	CHICTEX	0	0	0	2.7	2.7	--	0	0
77	CITYBANK	532.5	532.75	525	530.5	532.25	0.25	118	2680
78	CITYGENINS	167	168.5	163	165.5	167.5	-0.5	150	28150
79	CMCKAMAL	0	0	0	37	37	--	0	0
80	CONFIDCEM	298	306	298	299.5	305.25	-7.25	123	6600
81	CONTININS	244.75	249	240	240.75	251	-6.25	72	5500
82	CTGVEG	25.25	25.25	25.25	25.25	25.75	-0.5	2	340
83	DAFODILCOM	20.4	21.4	20.2	20.3	20.9	-0.5	89	73000
84	DANDYDYE	31.5	31.5	31.5	31.5	31.25	0.25	1	50
85	DBH	1232	1308	1231	1276.25	1306.75	-74.75	75	5550
86	DEBARACEM	0	0	0	1865	1865	--	0	0
87	DEBBDLUGG	0	0	0	783.75	783.75	--	0	0
88	DEBBDWELD	0	0	0	1418.25	1418.25	--	0	0
89	DEBBDZIPP	0	0	0	700	700	--	0	0
90	DEBBXDENIM	0	0	0	1450	1450	--	0	0
91	DEBBXFISH	0	0	0	835	835	--	0	0
92	DEBBXKNI	0	0	0	900	900	--	0	0
93	DEBBXTEX	0	0	0	1300	1300	--	0	0
94	DELTALIFE	13250	13606	13250	13270.5	13829.5	-579.5	28	205
95	DELTASPINN	170.25	174	169.25	170.25	173	-2.75	29	1820
96	DESCO	894	915	890	891	910	-16	163	15000
97	DHAKABANK	443	454.75	442.5	445	443.75	-0.75	16	1400
98	DHAKAFISH	0	0	0	58	58	--	0	0
99	DSHGARME	0	0	0	67	67	--	0	0
100	DULAMIACOT	0	0	0	49	49	--	0	0
101	DUTCHBANGL	3441	3535	3420.25	3459.5	3424.5	16.5	28	1500
102	DYNAMICTEX	21.5	21.5	21	21.25	21.25	0.25	6	1400
103	EAGLESTAR	0	0	0	8.8	8.8	--	0	0
104	EASTERNINS	410.25	416	410	412	423	-12.75	21	760
105	EASTLAND	939	984	925	930.75	959.5	-20.5	604	21960
106	EASTRNLUB	425	460	425	433.7	465	-40	4	200
107	EBL	836	846	835.25	837	838.25	-2.25	73	2480
108	ECABLES	607	625	605	606	612.5	-5.5	212	6780
109	EHL	311	318	308.5	309.25	317	-6	360	23900
110	ENGINEER	0	0	0	111	111	--	0	0
111	EXCELSHOE	41.5	42.5	40.25	41	42.75	-1.25	44	10200
112	EXIMBANK	330.75	331	329	330.25	329.5	1.25	170	15550
113	FAREASTLIF	2750	2830	2750	2764.25	2833.25	-83.25	36	2050
114	FEDERALINS	0	0	0	404	404	--	0	0
115	FIDELASSET	263	270	260.25	264	266.25	-3.25	80	7750
116	FINEFOODS	7.3	7.3	6.9	7.1	7.3	0	14	33000
117	FLEASEINT	376.25	386	376	376.5	376	0.25	73	5400
118	FUWANGCER	0	0	0	140.75	140.75	--	0	0
119	FUWANGFOOD	24.4	24.9	24.3	24.4	24.2	0.2	150	110000
120	GACHIHATA	18.75	19	18.5	18.75	18.75	0	10	2300
121	GBJVFOOD	0	0	0	3.6	3.6	--	0	0
122	GEMINISEA	0	0	0	544.75	544.75	--	0	0
123	GLAXOSMITH	252.5	261	251	253	259.9	-7.4	136	13550
124	GLOBALINS	224.25	232	224.25	226.5	232.25	-8	86	8200
125	GMGIND	0	0	0	30.3	30.3	--	0	0
126	GOLDENSON	24.3	24.8	24	24.2	24.5	-0.2	171	167000
127	GQBALLPEN	127.3	131.1	127	127.8	129.5	-2.2	151	13500
128	GRAMEEN1	106	125	105	106.1	114.4	-8.4	1324	1057000
129	GREENDELT	2161.25	2235	2155.5	2168.25	2234.75	-73.5	373	7400
130	GULFOODS	44	45	44	44.5	43.5	0.5	3	600
131	HAKKANIPUL	0	0	0	16.5	16.5	--	0	0
132	HEIDELBCEM	1287.25	1339	1285	1291.5	1339.5	-52.25	210	3455
133	HILLPLANT	0	0	0	1120	1120	--	0	0
134	HIMADRI	0	0	0	7.9	7.9	--	0	0
135	HRTEX	111.75	112	111.75	111.75	115.75	-4	3	300
136	IBBLPBOND	906	909	901	904.25	907.25	-1.25	421	5000
137	IBNSINA	991	991	990	990.25	1013.25	-22.25	7	80
138	ICB	2427.25	2427.25	2301	2389.75	2206.75	220.5	50	2550
139	ICB1STNRB	291	314	291	299	312	-21	163	18350
140	ICB2NDNRB	164.5	179.75	160	162.25	169.5	-5	2267	258650
141	ICBAMCL1ST	426	467	425.25	427	445.5	-19.5	148	12600
142	ICBIBANK	1560	1625	1550	1556	1577	-17	218	3960
143	ICBISLAMIC	302.5	320	301.25	301.5	313.5	-11	146	12450
144	IDLC	2300	2335	2250.5	2272.25	2297.75	2.25	155	5320
145	IFIC	1135	1168	1125	1137.25	1155.75	-20.75	710	9880
146	ILFSL	797.25	830	790.25	795.25	809	-11.75	86	6150
147	IMAMBUTTON	158	158	154.5	157	154.25	3.75	26	2000
148	INTECH	22.6	23.4	22.5	22.6	23	-0.4	80	69500
149	IPDC	410	413	370	405.75	372.75	37.25	732	65000
150	ISLAMIBANK	6800	6824	6490	6783	6461.75	338.25	2195	13749
151	ISLAMICFIN	280.5	295	278.25	280.25	286.5	-6	86	6100
152	ISNLTD	28.2	29.6	28.2	28.4	29.2	-1	64	51500
153	JAMUNABANK	248	248	243.75	245.5	245.25	2.75	43	3600
154	JAMUNAOIL	143.2	146.8	142.8	143.1	145	-1.8	420	67900
155	JANATAINS	417	417	386.25	408.75	412.5	4.5	11	260
156	JUTESPINN	0	0	0	860	860	--	0	0
157	KARNAPHULI	507.5	527.75	500	502.25	518.5	-11	235	11200
158	KAY&QUE	300	302	293	298.5	302.25	-2.25	20	1900
159	KEYACOSMET	84.3	87.4	83.8	84.2	86	-1.7	703	537000
160	KEYADETERG	44.5	45.4	43.9	44.2	44.9	-0.4	194	142500
161	KOHINOOR	630	630	630	630	622.5	7.5	1	50
162	LAFSURCEML	590	593	578.25	583	595.25	-5.25	353	33500
163	LANKABAFIN	223	224.8	218	219.6	223.7	-0.7	702	524000
164	LEGACYFOOT	20.1	20.3	19.9	20	20.2	-0.1	32	27500
165	LEXCO	139.75	140	139.75	139.75	138	1.75	5	100
166	LIBRAINFU	0	0	0	1200	1200	--	0	0
167	MAQENTER	0	0	0	14.25	14.25	--	0	0
168	MAQPAPER	18.25	18.25	17.5	17.75	18	0.25	7	700
169	MEGCONMILK	7.2	7.3	7.2	7.2	7.4	-0.2	15	17500
170	MEGHNACEM	397	401.75	391	393.25	397	0	39	4100
171	MEGHNALIFE	2001	2056	1950.25	1980.5	2044.5	-43.5	39	2050
172	MEGHNAPET	2.9	2.9	2.9	2.9	2.9	0	5	8000
173	MEGHNASHRM	20	21.25	20	20	20	0	11	3200
174	MERCANBANK	295	300	293	297.25	296	-1	76	6550
175	MERCINS	240	242.75	234	235	241.25	-1.25	120	9950
176	METALEXCR	0	0	0	200	200	--	0	0
177	METROSPIN	35.2	36.9	35	35.2	36.4	-1.2	36	19000
178	MHOSSAIN	0	0	0	11	11	--	0	0
179	MIDASFIN	451	464	445	449.25	452.25	-1.25	78	7000
180	MIRACLEIND	30.4	30.6	30.1	30.3	30.5	-0.1	79	69500
181	MITATEX	40.75	41	40.75	40.75	40.5	0.25	2	500
182	MITHUNKNIT	186	190	185.5	189	190.5	-4.5	20	1540
183	MODERNCEM	4.9	4.9	4.8	4.8	4.9	0	14	38500
184	MODERNDYE	0	0	0	80	80	--	0	0
185	MODERNIND	37.5	37.5	37.5	37.5	34.25	3.25	1	10
186	MONAFOOD	31	31	29	29.25	31	0	18	1400
187	MONNOCERA	300	305	295	296.5	309.75	-9.75	30	525
188	MONNOFABR	79	83.5	78.75	79.75	84.75	-5.75	84	9000
189	MONNOJTX	1300	1300	1300	1300	1300	0	1	5
190	MONNOSTAF	0	0	0	550.25	550.25	--	0	0
191	MONOSPOOL	0	0	0	46.25	46.25	--	0	0
192	MPETROLEUM	137	141.9	136	136.6	139.9	-2.9	483	79600
193	MTBL	383	383.75	379	381.75	379	4	140	11150
194	NATLIFEINS	3920	3948	3870	3893	3945.25	-25.25	42	510
195	NBL	1022	1045	1016.25	1019.25	1046.75	-24.75	651	25360
196	NCCBANK	390	397	389	390.5	394	-4	211	24600
197	NILOYCEM	132.5	132.5	126.25	127.75	132.75	-0.25	32	2050
198	NITOLINS	351	369.5	343.5	345.25	355	-4	115	10050
199	NORTHERN	0	0	0	18	18	--	0	0
200	NPOLYMAR	1520	1560	1400	1513.25	1520.5	-0.5	83	1230
201	NTC	1700	1700	1660	1686.25	1656.25	43.75	9	340
202	NTLTUBES	2660	2749	2617	2640.5	2662.5	-2.5	381	10380
203	OLYMPIC	386	390	379	380.25	391	-5	42	5300
204	ONEBANKLTD	352.25	366.75	350.25	352.75	363	-10.75	101	8600
205	ORIONINFU	160	164	155.5	156.25	161.5	-1.5	163	12780
206	PADMACEM	3.9	3.9	3.8	3.8	3.9	0	19	28500
207	PADMAOIL	1650	1700	1650	1660.4	1705.3	-55.3	23	2400
208	PADMAPRINT	0	0	0	5.1	5.1	--	0	0
209	PAPERPROC	0	0	0	43.5	43.5	--	0	0
210	PARAMOUNT	173.5	179	172.25	173	178	-4.5	68	6450
211	PEOPLESINS	700	728	682	689	710	-10	149	3370
212	PERFUMCHM	50	50.5	47	48	46	4	15	1650
213	PETROSYNTH	0	0	0	7	7	--	0	0
214	PHARMACO	0	0	0	111.25	111.25	--	0	0
215	PHARMAID	2661	2661	2650	2655.5	2669	-8	4	20
216	PHENIXINS	477	491	475	475.75	498	-21	111	3660
217	PHENIXLETH	0	0	0	361.5	361.5	--	0	0
218	PHOENIXFIN	480	489.5	475	478.5	481.25	-1.25	133	12900
219	PIONEERINS	580	580	570	574.25	584.5	-4.5	4	250
220	PLFSL	361	377.75	352	358.5	360.75	0.25	427	38500
221	POPULARLIF	3160	3213	3160	3186.5	3212.25	-52.25	2	100
222	POWERGRID	503.25	510	503	503.25	514	-10.75	124	11400
223	PRAGATIINS	912.5	975	900	904.75	950.25	-37.75	366	9220
224	PRAGATILIF	2351	2370	2300	2362.5	2307	44	184	13650
225	PREMIERBAN	223.75	225	220.75	221.25	222	1.75	150	16000
226	PREMIERLEA	243	252	240.5	242.5	246	-3	81	8750
227	PRIMEBANK	595	596.5	590	594.75	589.25	5.75	109	8250
228	PRIMEFIN	1138	1180	1125.5	1133.75	1163.25	-25.25	103	7450
229	PRIMEINSUR	227.25	240	223.25	231	247.75	-20.5	22	1700
230	PRIMELIFE	1730	1770	1708.25	1718.75	1761	-31	114	8850
231	PRIMETEX	131.5	133.25	131.25	131.75	132.5	-1	38	4050
232	PROGRESLIF	1105	1145	1105	1127.75	1143	-38	45	2450
233	PUBALIBANK	854	860	850	853	856	-2	317	6970
234	PURABIGEN	219	219	218	218.5	213	6	5	350
235	QSMDRYCELL	40.8	41.7	40.6	40.9	41.8	-1	250	193500
236	QSMSILK	0	0	0	4.4	4.4	--	0	0
237	QSMTEX	0	0	0	4.2	4.2	--	0	0
238	RAHIMAFOOD	51	53.5	51	52.5	49.25	1.75	21	2550
239	RAHIMTEXT	365	365	365	365	342	23	1	50
240	RAHMANCHEM	112.5	112.5	112.5	112.5	112.25	0.25	1	20
241	RANFOUNDRY	67	68.2	66.8	67.1	69.2	-2.2	116	80000
242	RANGAFOOD	2.9	2.9	2.8	2.8	2.9	0	11	12000
243	RASPIT	0	0	0	1.9	1.9	--	0	0
244	RASPITDATA	0	0	0	3.5	3.5	--	0	0
245	RECKITTBEN	458	470	457.5	458.6	470.7	-12.7	38	3700
246	RELIANCINS	825.25	870	822	837.5	854.25	-29	18	1200
247	RENATA	7151	7220	7151	7200	7190.75	-39.75	17	160
248	RENWICKJA	0	0	0	378	378	--	0	0
249	ROSEHEAVEN	5.4	5.6	5.3	5.5	5.6	-0.2	10	16500
250	RUPALIBANK	0	0	0	2686.5	2686.5	--	0	0
251	RUPALIINS	723	760	723	736	765.5	-42.5	19	400
252	SAFKOSPINN	0	0	0	74.75	74.75	--	0	0
253	SAIHAMTEX	127.5	132	126.75	127.5	127.5	0	7	210
254	SAJIBKNIT	0	0	0	22	22	--	0	0
255	SALAMCRST	352	360	346.5	349	359.25	-7.25	382	36250
256	SALEHCARPT	2.7	2.7	2.7	2.7	2.8	-0.1	4	12600
257	SAMATALETH	60	61	60	60.5	62	-2	11	1700
258	SAMORITA	0	0	0	238.5	238.5	--	0	0
259	SANDHANINS	1900	1960	1900	1924.5	1963	-63	14	700
260	SAVAREFR	0	0	0	75	75	--	0	0
261	SHAHJABANK	305	308	303	305	307.75	-2.75	305	33650
262	SHINEPUKUR	43.25	45	43	43.25	45.25	-2	229	72750
263	SHYAMPSUG	11.5	11.6	11.5	11.5	11.9	-0.4	4	2000
264	SINGERBD	1835	1870	1820	1827.75	1854	-19	93	775
265	SINOBANGLA	33.5	34.1	33	33.2	33.8	-0.3	28	22500
266	SOCIALINV	0	0	0	408.25	408.25	--	0	0
267	SONALIANSH	0	0	0	240	240	--	0	0
268	SONALIPAPR	0	0	0	7.7	7.7	--	0	0
269	SONARBAINS	163	166.75	160	160.5	165.25	-2.25	71	7600
270	SONARGAON	200	200	199	199.25	198.5	1.5	3	150
271	SOUTHEASTB	394.75	410	388.25	389.75	396.25	-1.5	83	10900
272	SQUARETEXT	130	131.7	128.6	129.9	130.5	-0.5	1210	290800
273	SQURPHARMA	4028	4055	4018	4022.25	4048	-20	3381	28217
274	SREEPURTEX	0	0	0	14.5	14.5	--	0	0
275	STANCERAM	168	168	167.75	167.75	174.25	-6.25	3	150
276	STANDBANKL	232	232	228.5	229	230	2	176	22050
277	STYLECRAFT	0	0	0	1800	1800	--	0	0
278	SUMITPOWER	575	590	575	577.75	588.5	-13.5	167	12900
279	T10Y0117	0	0	0	100000	100000	--	0	0
280	T10Y0118	0	0	0	100000	100000	--	0	0
281	T10Y0214	0	0	0	100000	100000	--	0	0
282	T10Y0215	0	0	0	100000	100000	--	0	0
283	T10Y0216	0	0	0	100000	100000	--	0	0
284	T10Y0217	0	0	0	100000	100000	--	0	0
285	T10Y0218	0	0	0	100000	100000	--	0	0
286	T10Y0317	0	0	0	100000	100000	--	0	0
287	T10Y0318	0	0	0	100000	100000	--	0	0
288	T10Y0414	0	0	0	100000	100000	--	0	0
289	T10Y0415	0	0	0	100000	100000	--	0	0
290	T10Y0416	0	0	0	100000	100000	--	0	0
291	T10Y0418	0	0	0	100000	100000	--	0	0
292	T10Y0517	0	0	0	100000	100000	--	0	0
293	T10Y0518	0	0	0	100000	100000	--	0	0
294	T10Y0614	0	0	0	100000	100000	--	0	0
295	T10Y0615	0	0	0	100000	100000	--	0	0
296	T10Y0616	0	0	0	100000	100000	--	0	0
297	T10Y0617	0	0	0	100000	100000	--	0	0
298	T10Y0618	0	0	0	100000	100000	--	0	0
299	T10Y0717	0	0	0	100000	100000	--	0	0
300	T10Y0718	0	0	0	100000	100000	--	0	0
301	T10Y0814	0	0	0	100000	100000	--	0	0
302	T10Y0816	0	0	0	100000	100000	--	0	0
303	T10Y0817	0	0	0	100000	100000	--	0	0
304	T10Y0916	0	0	0	100000	100000	--	0	0
305	T10Y0917	0	0	0	100000	100000	--	0	0
306	T10Y1014	0	0	0	100000	100000	--	0	0
307	T10Y1016	0	0	0	100000	100000	--	0	0
308	T10Y1017	0	0	0	100000	100000	--	0	0
309	T10Y1116	0	0	0	100000	100000	--	0	0
310	T10Y1117	0	0	0	100000	100000	--	0	0
311	T10Y1213	0	0	0	100000	100000	--	0	0
312	T10Y1214	0	0	0	95500	95500	--	0	0
313	T10Y1215	0	0	0	100000	100000	--	0	0
314	T10Y1216	0	0	0	100000	100000	--	0	0
315	T10Y1217	0	0	0	100000	100000	--	0	0
316	T15Y0123	0	0	0	100000	100000	--	0	0
317	T15Y0223	0	0	0	100000	100000	--	0	0
318	T15Y0323	0	0	0	100000	100000	--	0	0
319	T15Y0423	0	0	0	100000	100000	--	0	0
320	T15Y0523	0	0	0	100000	100000	--	0	0
321	T15Y0623	0	0	0	100000	100000	--	0	0
322	T15Y0722	0	0	0	100000	100000	--	0	0
323	T15Y0723	0	0	0	100000	100000	--	0	0
324	T15Y0822	0	0	0	100000	100000	--	0	0
325	T15Y0922	0	0	0	100000	100000	--	0	0
326	T15Y1022	0	0	0	100000	100000	--	0	0
327	T15Y1122	0	0	0	100000	100000	--	0	0
328	T15Y1222	0	0	0	100000	100000	--	0	0
329	T20Y0128	0	0	0	100000	100000	--	0	0
330	T20Y0228	0	0	0	100000	100000	--	0	0
331	T20Y0328	0	0	0	100000	100000	--	0	0
332	T20Y0428	0	0	0	100000	100000	--	0	0
333	T20Y0528	0	0	0	100000	100000	--	0	0
334	T20Y0628	0	0	0	100000	100000	--	0	0
335	T20Y0727	0	0	0	100000	100000	--	0	0
336	T20Y0728	0	0	0	100000	100000	--	0	0
337