Wednesday, Aug 24, 2016 Current Time: 10:11:56 PM (BST) Market Status: Closed
1JANATAMF 4.80 
0.10    2.13%

1STPRIMFMF 7.90 
-0.10    -1.25%

8THICB 60.20 
-0.20    -0.33%

AAMRATECH 23.10 
0.20    0.87%

ABB1STMF 4.90 
0.10    2.08%

ABBANK 15.70 
0.10    0.64%

ACI   443.60    
-5.80    -1.29%

ACIFORMULA 168.80 
-1.10    -0.65%

ACMELAB 106.80 
-2.20    -2.02%

ACTIVEFINE 49.30 
-0.60    -1.20%

AFCAGRO 59.00 
-0.10    -0.17%

AFTABAUTO 53.30 
1.50    2.90%

AGNISYSL 18.00 
0.00    0.00%

AGRANINS 12.90 
-0.10    -0.77%

AIBL1STIMF 7.10 
-0.10    -1.39%

AL-HAJTEX 108.40 
0.30    0.28%

ALARABANK 14.30 
0.80    5.93%

ALLTEX 19.70 
-0.40    -1.99%

AMANFEED 81.60 
0.40    0.49%

AMBEEPHA 577.00 
18.90    3.39%

AMCL(PRAN) 228.50 
7.10    3.21%

ANLIMAYARN 32.50 
0.20    0.62%

ANWARGALV 79.10 
2.90    3.81%

APEXFOODS 146.80 
13.30    9.96%

APEXFOOT 337.50 
1.40    0.42%

APEXSPINN 108.00 
6.50    6.40%

APEXTANRY 152.60 
7.80    5.39%

APOLOISPAT 15.40 
-0.20    -1.28%

ARAMIT 436.00 
-5.60    -1.27%

ARAMITCEM 37.50 
1.00    2.74%

ARGONDENIM 23.10 
-0.30    -1.28%

ASIAINS 12.20 
0.10    0.83%

ASIAPACINS 14.60 
0.10    0.69%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 138.00 
12.50    9.96%

AZIZPIPES 55.70 
-0.10    -0.18%

BANGAS 209.00 
4.80    2.35%

BANKASIA 16.70 
0.20    1.21%

BARKAPOWER 28.80 
0.00    0.00%

BATASHOE 1194.50 
12.50    1.06%

BATBC   2495.00    
-1.00    -0.04%

BAYLEASING 15.60 
-0.10    -0.64%

BBS   38.50    
1.50    4.05%

BDAUTOCA 41.00 
2.40    6.22%

BDCOM   23.70    
-0.10    -0.42%

BDFINANCE 11.60 
0.20    1.75%

BDLAMPS 204.90 
3.70    1.84%

BDTHAI 23.90 
0.00    0.00%

BDWELDING 10.60 
0.00    0.00%

BEACHHATCH 11.40 
0.60    5.56%

BEACONPHAR 17.00 
0.00    0.00%

BENGALWTL 45.30 
-0.80    -1.74%

BEXIMCO 22.80 
-0.20    -0.87%

BGIC   14.30    
0.10    0.70%

BIFC   7.80    
-0.20    -2.50%

BNICL   12.40    
0.00    0.00%

BRACBANK 61.00 
0.20    0.33%

BRACSCBOND 1000.00 
-45.00    -4.31%

BSC   435.00    
10.80    2.55%

BSCCL   112.30    
2.70    2.46%

BSRMLTD 170.50 
-2.30    -1.33%

BSRMSTEEL 102.00 
-0.60    -0.58%

BXPHARMA 81.20 
-0.50    -0.61%

BXSYNTH 6.10 
-0.10    -1.61%

CENTRALINS 15.20 
0.40    2.70%

CENTRALPHL 15.60 
-0.10    -0.64%

CITYBANK 23.10 
0.10    0.43%

CITYGENINS 11.40 
0.30    2.70%

CMCKAMAL 13.20 
0.10    0.76%

CNATEX 7.80 
0.00    0.00%

CONFIDCEM 89.90 
0.40    0.45%

CONTININS 13.20 
0.60    4.76%

CVOPRL 254.60 
-0.70    -0.27%

DACCADYE 9.80 
0.40    4.26%

DAFODILCOM 22.20 
0.50    2.30%

DBH   109.50    
0.40    0.37%

DBH1STMF 6.20 
0.10    1.64%

DELTALIFE 106.00 
1.00    0.95%

DELTASPINN 7.80 
0.10    1.30%

DESCO   56.30    
-0.10    -0.18%

DESHBANDHU 11.30 
0.00    0.00%

DHAKABANK 16.40 
-0.10    -0.61%

DHAKAINS 14.40 
0.00    0.00%

DOREENPWR 61.20 
1.80    3.03%

DSHGARME 247.20 
5.20    2.15%

DSSL   10.00    
-0.20    -1.96%

DULAMIACOT 7.20 
-0.20    -2.70%

DUTCHBANGL 107.60 
1.60    1.51%

EASTERNINS 22.00 
0.10    0.46%

EASTLAND 17.20 
-0.20    -1.15%

EASTRNLUB 1233.00 
-17.60    -1.41%

EBL   29.40    
0.10    0.34%

EBL1STMF 5.10 
0.10    2.00%

EBLNRBMF 4.90 
0.10    2.08%

ECABLES 193.00 
6.90    3.71%

EHL   35.50    
-0.30    -0.84%

EMERALDOIL 38.80 
0.70    1.84%

ENVOYTEX 37.10 
0.50    1.37%

ETL   15.00    
-0.10    -0.66%

EXIM1STMF 7.00 
0.30    4.48%

EXIMBANK 8.40 
-0.10    -1.18%

FAMILYTEX 8.30 
-0.10    -1.19%

FARCHEM 25.70 
-0.30    -1.15%

FAREASTFIN 7.60 
0.00    0.00%

FAREASTLIF 62.00 
0.50    0.81%

FASFIN 7.70 
0.20    2.67%

FBFIF   6.30    
0.00    0.00%

FEDERALINS 10.90 
0.90    9.00%

FEKDIL 25.40 
0.20    0.79%

FINEFOODS 9.00 
-0.40    -4.26%

FIRSTFIN 6.50 
0.10    1.56%

FIRSTSBANK 9.00 
0.10    1.12%

FUWANGCER 14.90 
0.00    0.00%

FUWANGFOOD 13.40 
0.00    0.00%

GBBPOWER 13.80 
0.00    0.00%

GEMINISEA 1320.00 
-41.10    -3.02%

GENNEXT 6.70 
0.00    0.00%

GHAIL   26.50    
-0.10    -0.38%

GHCL   37.20    
-0.20    -0.53%

GLAXOSMITH 1598.00 
-1.00    -0.06%

GLOBALINS 10.60 
0.10    0.95%

GOLDENSON 22.10 
-0.10    -0.45%

GP   267.30    
-0.90    -0.34%

GPHISPAT 27.70 
0.00    0.00%

GQBALLPEN 81.70 
2.20    2.77%

GRAMEENS2 11.00 
0.00    0.00%

GREENDELMF 6.10 
0.00    0.00%

GREENDELT 44.50 
-1.20    -2.63%

GSPFINANCE 13.10 
-0.10    -0.76%

HAKKANIPUL 53.50 
2.20    4.29%

HEIDELBCEM 539.00 
-3.10    -0.57%

HFL   16.70    
0.20    1.21%

HRTEX   23.70    
-0.10    -0.42%

HWAWELLTEX 31.30 
0.30    0.97%

IBBLPBOND 964.50 
0.00    0.00%

IBNSINA 244.60 
-1.40    -0.57%

ICB   106.90    
-0.20    -0.19%

ICB1STNRB 22.30 
0.70    3.24%

ICB2NDNRB 8.30 
0.00    0.00%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.00 
0.00    0.00%

ICBEPMF1S1 6.00 
0.00    0.00%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.50 
0.00    0.00%

IDLC   60.90    
2.40    4.10%

IFADAUTOS 84.70 
-0.90    -1.05%

IFIC   15.90    
0.00    0.00%

IFIC1STMF 4.70 
-0.10    -2.08%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   8.10    
0.10    1.25%

IMAMBUTTON 10.50 
-0.10    -0.94%

INTECH 12.40 
0.30    2.48%

IPDC   34.60    
-0.60    -1.70%

ISLAMIBANK 29.30 
-0.30    -1.01%

ISLAMICFIN 12.90 
0.20    1.57%

ISLAMIINS 14.30 
0.10    0.70%

ISNLTD 12.20 
-0.30    -2.40%

ITC   45.90    
0.10    0.22%

JAMUNABANK 12.20 
-0.10    -0.81%

JAMUNAOIL 187.50 
-0.90    -0.48%

JANATAINS 10.20 
0.30    3.03%

JMISMDL 165.80 
0.20    0.12%

KARNAPHULI 10.50 
0.10    0.96%

KAY&QUE 26.60 
1.20    4.72%

KBPPWBIL 25.10 
0.70    2.87%

KDSALTD 62.30 
-1.00    -1.58%

KEYACOSMET 12.00 
0.00    0.00%

KOHINOOR 431.00 
10.20    2.42%

KPCL   62.30    
0.00    0.00%

KPPL   9.10    
-0.10    -1.09%

LAFSURCEML 75.70 
-0.30    -0.39%

LANKABAFIN 28.30 
-0.20    -0.70%

LEGACYFOOT 34.50 
1.50    4.55%

LIBRAINFU 748.90 
-5.40    -0.72%

LINDEBD 1386.20 
-18.10    -1.29%

LRGLOBMF1 6.20 
0.00    0.00%

MAKSONSPIN 7.10 
-0.10    -1.39%

MALEKSPIN 16.40 
-0.10    -0.61%

MARICO 1253.00 
-0.30    -0.02%

MATINSPINN 41.40 
1.60    4.02%

MBL1STMF 6.10 
0.10    1.67%

MEGCONMILK 7.00 
-0.40    -5.41%

MEGHNACEM 101.30 
-2.20    -2.13%

MEGHNALIFE 52.10 
-1.00    -1.88%

MEGHNAPET 6.50 
-0.20    -2.99%

MERCANBANK 10.50 
0.10    0.96%

MERCINS 10.60 
-0.10    -0.93%

METROSPIN 7.80 
0.00    0.00%

MHSML   16.50    
-0.20    -1.20%

MICEMENT 77.40 
-1.90    -2.40%

MIDASFIN 16.50 
-0.10    -0.60%

MIRACLEIND 29.80 
0.10    0.34%

MITHUNKNIT 72.60 
0.70    0.97%

MJLBD   113.80    
0.40    0.35%

MODERNDYE 293.70 
23.60    8.74%

MONNOCERA 42.40 
2.00    4.95%

MONNOSTAF 517.10 
-7.00    -1.34%

MPETROLEUM 178.90 
0.30    0.17%

MTB   18.00    
0.00    0.00%

NATLIFEINS 164.90 
0.00    0.00%

NAVANACNG 46.00 
-0.60    -1.29%

NBL   8.90    
-0.20    -2.20%

NCCBANK 9.10 
-0.20    -2.15%

NCCBLMF1 6.30 
0.00    0.00%

NFML   20.90    
-0.30    -1.42%

NHFIL   32.60    
-1.10    -3.26%

NITOLINS 21.60 
0.80    3.85%

NLI1STMF 11.20 
-0.30    -2.61%

NORTHERN 334.00 
-8.60    -2.51%

NORTHRNINS 15.00 
0.00    0.00%

NPOLYMAR 98.40 
-1.50    -1.50%

NTC   544.10    
-3.00    -0.55%

NTLTUBES 151.60 
3.10    2.09%

OAL   22.80    
-0.20    -0.87%

OLYMPIC 305.00 
-1.60    -0.52%

ONEBANKLTD 13.20 
0.00    0.00%

ORIONINFU 71.00 
-0.50    -0.70%

ORIONPHARM 37.30 
-0.40    -1.06%

PADMALIFE 23.00 
-0.10    -0.43%

PADMAOIL 186.00 
-0.20    -0.11%

PARAMOUNT 10.50 
0.00    0.00%

PENINSULA 14.90 
0.00    0.00%

PEOPLESINS 14.50 
0.00    0.00%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 296.00 
-4.90    -1.63%

PHENIXINS 19.20 
0.00    0.00%

PHOENIXFIN 18.50 
0.30    1.65%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 29.60 
-0.70    -2.31%

PLFSL   6.80    
-0.10    -1.45%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 69.00 
-0.20    -0.29%

POWERGRID 57.60 
0.00    0.00%

PRAGATIINS 23.60 
0.20    0.85%

PRAGATILIF 88.60 
2.70    3.14%

PREMIERBAN 7.00 
0.00    0.00%

PREMIERCEM 101.00 
0.60    0.60%

PREMIERLEA 8.20 
-0.10    -1.20%

PRIME1ICBA 5.30 
0.00    0.00%

PRIMEBANK 16.00 
0.20    1.27%

PRIMEFIN 7.30 
0.20    2.82%

PRIMEINSUR 13.50 
0.40    3.05%

PRIMELIFE 61.00 
4.30    7.58%

PRIMETEX 20.40 
0.20    0.99%

PROVATIINS 11.40 
0.10    0.88%

PTL   16.80    
-0.10    -0.59%

PUBALIBANK 20.80 
1.00    5.05%

PURABIGEN 10.90 
0.30    2.83%

QSMDRYCELL 94.00 
0.00    0.00%

RAHIMAFOOD 56.00 
2.60    4.87%

RAHIMTEXT 347.50 
27.90    8.73%

RAKCERAMIC 57.30 
0.20    0.35%

RANFOUNDRY 110.70 
1.60    1.47%

RDFOOD 12.00 
-0.10    -0.83%

RECKITTBEN 1578.00 
19.50    1.25%

REGENTTEX 11.10 
-0.30    -2.63%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 41.50 
-0.20    -0.48%

RENATA 1113.00 
-2.00    -0.18%

RENWICKJA 732.50 
20.90    2.94%

REPUBLIC 13.00 
0.10    0.78%

RNSPIN 18.80 
-0.20    -1.05%

RSRMSTEEL 43.20 
0.10    0.23%

RUPALIBANK 25.40 
0.30    1.20%

RUPALIINS 13.80 
0.30    2.22%

RUPALILIFE 29.20 
-0.50    -1.68%

SAFKOSPINN 11.50 
0.00    0.00%

SAIFPOWER 54.00 
2.70    5.26%

SAIHAMCOT 13.10 
0.10    0.77%

SAIHAMTEX 13.20 
-0.30    -2.22%

SALAMCRST 25.50 
0.00    0.00%

SALVOCHEM 11.40 
-0.10    -0.87%

SAMATALETH 27.00 
0.00    0.00%

SAMORITA 85.60 
1.10    1.30%

SANDHANINS 28.60 
0.20    0.70%

SAPORTL 42.10 
0.50    1.20%

SAVAREFR 50.50 
0.50    1.00%

SEBL1STMF 10.50 
0.00    0.00%

SEMLLECMF 10.30 
0.10    0.98%

SHAHJABANK 11.80 
0.30    2.61%

SHASHADNIM 34.80 
0.20    0.58%

SHURWID 9.80 
-0.10    -1.01%

SHYAMPSUG 14.90 
-0.90    -5.70%

SIBL   15.00    
-0.10    -0.66%

SIMTEX 23.40 
0.50    2.18%

SINGERBD 176.80 
0.00    0.00%

SINOBANGLA 30.40 
-0.20    -0.65%

SONALIANSH 172.40 
-5.50    -3.09%

SONARBAINS 12.60 
0.00    0.00%

SONARGAON 8.30 
-0.10    -1.19%

SOUTHEASTB 16.10 
0.00    0.00%

SPCERAMICS 8.90 
-0.10    -1.11%

SPCL   155.70    
-2.90    -1.83%

SQUARETEXT 64.90 
-8.40    -11.46%

SQURPHARMA 266.40 
-1.50    -0.56%

STANCERAM 55.70 
3.50    6.70%

STANDARINS 12.80 
0.00    0.00%

STANDBANKL 9.40 
0.00    0.00%

STYLECRAFT 1406.00 
-42.00    -2.90%

SUMITPOWER 32.00 
-0.30    -0.93%

SUNLIFEINS 17.00 
-0.20    -1.16%

TAKAFULINS 13.00 
0.10    0.78%

TALLUSPIN 14.30 
-0.10    -0.69%

TITASGAS 47.40 
-0.30    -0.63%

TOSRIFA 20.10 
-0.40    -1.95%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 21.20 
0.10    0.47%

TUNGHAI 10.50 
0.10    0.96%

UCB   17.10    
0.20    1.18%

UNIONCAP 10.80 
0.10    0.93%

UNIQUEHRL 44.80 
0.90    2.05%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 18.30 
0.10    0.55%

UNITEDINS 21.60 
-0.20    -0.92%

UPGDCL 141.60 
-0.20    -0.14%

USMANIAGL 116.60 
-3.20    -2.67%

UTTARABANK 23.60 
0.00    0.00%

UTTARAFIN 54.30 
0.20    0.37%

VAMLBDMF1 9.00 
-0.20    -2.17%

WATACHEM 184.00 
8.60    4.90%

WMSHIPYARD 24.50 
0.00    0.00%

ZAHEENSPIN 16.80 
-0.30    -1.75%

ZAHINTEX 21.60 
-0.50    -2.26%

ZEALBANGLA 20.40 
-0.50    -2.39%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Aug 24, 2016 at 4:00 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
23.1
23.2
22.8
22.9
22.9
0.2
131
3.261
142,423
2
4.9
4.9
4.8
4.9
4.8
0.1
18
0.378
77,435
3
15.7
15.8
15.6
15.7
15.6
0.1
279
4.315
275,408
4
443.6
453.5
443.1
443.8
449.4
-5.8
481
18.943
42,614
5
168.8
170.9
166.6
167.3
169.9
-1.1
752
29.676
176,694
6
106.8
109.7
106.5
106.7
109
-2.2
4,258
101.425
942,880
7
49.3
50.2
49.1
49.3
49.9
-0.6
425
21.925
443,826
8
59
59.7
58.7
58.9
59.1
-0.1
299
11.362
192,628
9
53.3
53.3
51.9
53.1
51.8
1.5
1,099
37.673
713,512
10
18
18.1
17.9
17.9
18
0
127
2.548
142,015
11
12.9
13
12.9
13
13
-0.1
9
0.045
3,454
12
7.1
7.1
7.1
7.1
7.2
-0.1
2
0.007
1,000
13
108.4
110
106
108.9
108.1
0.3
2,385
80.404
741,725
14
14.3
14.3
13.3
13.7
13.5
0.8
172
12.379
913,942
15
19.7
20.2
19.7
19.8
20.1
-0.4
730
21.568
1,087,397
16
81.6
81.7
79
81
81.2
0.4
1,160
82.414
1,026,226
17
577
597
553
581.3
558.1
18.9
1,353
44.052
76,358
18
228.5
229.6
223.6
228
221.4
7.1
1,194
40.147
176,702
19
32.5
32.8
31.7
32.4
32.3
0.2
570
17.276
534,431
20
79.1
79.2
77.3
79.1
76.2
2.9
1,600
64.71
824,840
21
146.8
146.8
134.4
146.8
133.5
13.3
1,407
57.976
404,918
22
337.5
345
337.1
338.5
336.1
1.4
222
8.634
25,327
23
108
109
103
107.7
101.5
6.5
1,022
26.174
243,788
24
152.6
153.1
146.3
152.9
144.8
7.8
2,243
104.694
691,949
25
15.4
15.6
15.3
15.4
15.6
-0.2
437
13.493
875,445
26
436
447.8
435
439.2
441.6
-5.6
422
12.247
27,696
27
37.5
37.6
36.6
37.5
36.5
1
209
4.9
131,153
28
23.1
23.7
23.1
23.2
23.4
-0.3
111
2.52
108,473
29
12.2
12.2
12
12
12.1
0.1
31
0.322
26,802
30
14.6
14.6
14.5
14.5
14.5
0.1
41
0.862
59,415
31
10.3
10.4
10.2
10.4
10.3
0
45
3.527
341,414
32
138
138
126.8
138
125.5
12.5
2,349
102.628
764,194
33
55.7
56.6
55.6
55.7
55.8
-0.1
51
0.256
4,565

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.