Thursday, Sep 29, 2016 Current Time: 5:54:06 PM (BST) Market Status: Closed
1JANATAMF 4.90 
-0.10    -2.00%
1STPRIMFMF 9.20 
-0.10    -1.08%
8THICB 60.80 
-0.30    -0.49%
AAMRATECH 23.70 
-0.10    -0.42%
ABB1STMF 5.30 
0.10    1.92%
ABBANK 17.10 
0.10    0.59%
ACI   436.20    
-2.60    -0.59%
ACIFORMULA 166.50 
-1.50    -0.89%
ACMELAB 105.80 
-0.20    -0.19%
ACTIVEFINE 50.60 
0.00    0.00%
AFCAGRO 58.40 
0.40    0.69%
AFTABAUTO 50.70 
-0.10    -0.20%
AGNISYSL 19.20 
0.30    1.59%
AGRANINS 14.10 
0.10    0.71%
AIBL1STIMF 8.80 
0.00    0.00%
AL-HAJTEX 103.00 
-1.30    -1.25%
ALARABANK 14.80 
0.00    0.00%
ALLTEX 20.60 
0.10    0.49%
AMANFEED 78.70 
-1.20    -1.50%
AMBEEPHA 480.00 
-8.60    -1.76%
AMCL(PRAN) 215.00 
3.40    1.61%
ANLIMAYARN 30.70 
0.60    1.99%
ANWARGALV 75.10 
2.00    2.74%
APEXFOODS 162.00 
-3.60    -2.17%
APEXFOOT 326.50 
-4.00    -1.21%
APEXSPINN 131.70 
8.50    6.90%
APEXTANRY 146.40 
-0.80    -0.54%
APOLOISPAT 16.20 
-0.10    -0.61%
ARAMIT 410.90 
-1.00    -0.24%
ARAMITCEM 34.80 
0.60    1.75%
ARGONDENIM 24.80 
0.20    0.81%
ASIAINS 14.60 
0.50    3.55%
ASIAPACINS 15.50 
0.60    4.03%
ATCSLGF 10.50 
0.30    2.94%
ATLASBANG 122.30 
-0.30    -0.24%
AZIZPIPES 54.30 
-0.50    -0.91%
BANGAS 181.50 
1.70    0.95%
BANKASIA 18.60 
-0.40    -2.11%
BARKAPOWER 29.00 
-0.10    -0.34%
BATASHOE 1179.20 
-0.60    -0.05%
BATBC   2518.00    
0.80    0.03%
BAYLEASING 20.00 
1.30    6.95%
BBS   38.90    
0.50    1.30%
BDAUTOCA 44.30 
-1.70    -3.70%
BDCOM   26.80    
0.50    1.90%
BDFINANCE 14.90 
0.30    2.05%
BDLAMPS 185.00 
-1.10    -0.59%
BDTHAI 22.70 
0.00    0.00%
BDWELDING 10.50 
0.10    0.96%
BEACHHATCH 10.80 
-0.10    -0.92%
BEACONPHAR 18.70 
0.30    1.63%
BENGALWTL 46.90 
1.20    2.63%
BERGERPBL 2319.00 
47.70    2.10%
BEXIMCO 23.20 
-0.40    -1.69%
BGIC   15.50    
0.00    0.00%
BIFC   8.30    
0.20    2.47%
BNICL   14.80    
0.60    4.23%
BRACBANK 60.00 
0.80    1.35%
BSC   501.70    
-11.60    -2.26%
BSCCL   124.00    
-2.00    -1.59%
BSRMLTD 177.90 
1.50    0.85%
BSRMSTEEL 100.50 
0.50    0.50%
BXPHARMA 83.10 
0.20    0.24%
BXSYNTH 6.10 
0.00    0.00%
CENTRALINS 15.50 
0.20    1.31%
CENTRALPHL 16.60 
0.10    0.61%
CITYBANK 24.40 
1.00    4.27%
CITYGENINS 13.30 
0.30    2.31%
CMCKAMAL 15.70 
0.30    1.95%
CNATEX 8.50 
0.30    3.66%
CONFIDCEM 88.50 
0.60    0.68%
CONTININS 16.50 
0.40    2.48%
CVOPRL 241.00 
-0.50    -0.21%
DACCADYE 9.30 
0.00    0.00%
DAFODILCOM 26.10 
-0.10    -0.38%
DBH1STMF 7.20 
0.10    1.41%
DELTALIFE 97.60 
0.40    0.41%
DELTASPINN 8.00 
0.10    1.27%
DESCO   53.60    
-0.50    -0.92%
DESHBANDHU 11.40 
0.00    0.00%
DHAKABANK 17.40 
0.10    0.58%
DHAKAINS 16.90 
0.60    3.68%
DOREENPWR 70.30 
-0.10    -0.14%
DSHGARME 226.80 
-3.40    -1.48%
DSSL   10.70    
0.40    3.88%
DULAMIACOT 7.20 
-0.30    -4.00%
DUTCHBANGL 109.00 
0.50    0.46%
EASTERNINS 22.70 
0.10    0.44%
EASTLAND 20.30 
0.60    3.05%
EASTRNLUB 1161.00 
-14.70    -1.25%
EBL   29.40    
0.00    0.00%
EBL1STMF 5.30 
-0.10    -1.85%
EBLNRBMF 5.70 
0.00    0.00%
ECABLES 163.50 
-1.50    -0.91%
EHL   37.90    
1.20    3.27%
EMERALDOIL 41.30 
0.60    1.47%
ENVOYTEX 37.50 
-0.20    -0.53%
ETL   18.30    
1.30    7.65%
EXIM1STMF 7.60 
0.00    0.00%
EXIMBANK 9.10 
0.00    0.00%
FAMILYTEX 8.40 
0.20    2.44%
FARCHEM 25.40 
0.10    0.40%
FAREASTFIN 9.30 
0.20    2.20%
FAREASTLIF 62.50 
1.90    3.14%
FASFIN 10.20 
0.50    5.15%
FBFIF   6.60    
0.00    0.00%
FEDERALINS 12.00 
0.40    3.45%
FEKDIL 25.20 
-0.10    -0.40%
FINEFOODS 9.00 
-0.10    -1.10%
FIRSTFIN 6.80 
0.20    3.03%
FIRSTSBANK 9.80 
0.00    0.00%
FUWANGCER 16.40 
0.40    2.50%
FUWANGFOOD 14.10 
0.10    0.71%
GBBPOWER 15.00 
0.60    4.17%
GEMINISEA 817.40 
4.10    0.50%
GENNEXT 7.10 
0.30    4.41%
GHAIL   27.00    
-0.10    -0.37%
GHCL   41.50    
0.20    0.48%
GLAXOSMITH 1593.30 
-24.60    -1.52%
GLOBALINS 12.20 
0.40    3.39%
GOLDENSON 22.60 
-0.10    -0.44%
GP   270.00    
1.70    0.63%
GPHISPAT 30.70 
-0.20    -0.65%
GQBALLPEN 67.00 
-0.80    -1.18%
GRAMEENS2 10.70 
0.10    0.94%
GREENDELMF 7.10 
0.00    0.00%
GREENDELT 51.00 
-1.30    -2.49%
GSPFINANCE 20.60 
0.40    1.98%
HAKKANIPUL 49.90 
0.10    0.20%
HEIDELBCEM 541.10 
-1.40    -0.26%
HFL   18.10    
0.70    4.02%
HRTEX   23.70    
0.70    3.04%
HWAWELLTEX 33.00 
-0.40    -1.20%
IBBLPBOND 970.00 
1.50    0.15%
IBNSINA 239.00 
-1.50    -0.62%
ICB   104.80    
0.10    0.10%
ICB1STNRB 18.70 
-0.30    -1.58%
ICB2NDNRB 7.80 
-0.10    -1.27%
ICB3RDNRB 4.60 
0.00    0.00%
ICBAMCL2ND 4.90 
0.00    0.00%
ICBEPMF1S1 6.00 
-0.10    -1.64%
ICBIBANK 4.00 
0.10    2.56%
ICBSONALI1 6.10 
0.00    0.00%
IDLC   62.40    
0.20    0.32%
IFADAUTOS 84.90 
0.00    0.00%
IFIC   19.00    
0.20    1.06%
IFIC1STMF 4.80 
-0.10    -2.04%
IFILISLMF1 6.40 
-0.10    -1.54%
ILFSL   9.70    
0.20    2.11%
IMAMBUTTON 11.40 
0.00    0.00%
INTECH 12.70 
0.40    3.25%
IPDC   39.80    
-0.40    -1.00%
ISLAMIBANK 31.20 
0.00    0.00%
ISLAMICFIN 15.90 
0.50    3.25%
ISLAMIINS 17.30 
1.10    6.79%
ISNLTD 12.60 
0.10    0.80%
ITC   49.20    
-0.40    -0.81%
JAMUNABANK 13.80 
-0.10    -0.72%
JAMUNAOIL 192.80 
0.10    0.05%
JANATAINS 11.30 
0.30    2.73%
JMISMDL 158.60 
-0.40    -0.25%
JUTESPINN 55.60 
1.20    2.21%
KARNAPHULI 12.20 
0.50    4.27%
KAY&QUE 28.70 
-0.10    -0.35%
KBPPWBIL 23.30 
0.10    0.43%
KDSALTD 77.40 
-2.10    -2.64%
KEYACOSMET 10.30 
0.10    0.98%
KOHINOOR 391.20 
-3.70    -0.94%
KPCL   63.90    
-0.30    -0.47%
KPPL   9.40    
0.20    2.17%
LAFSURCEML 79.10 
-0.40    -0.50%
LANKABAFIN 33.50 
0.50    1.52%
LEGACYFOOT 31.50 
0.70    2.27%
LIBRAINFU 628.00 
-9.70    -1.52%
LINDEBD 1415.00 
-5.00    -0.35%
LRGLOBMF1 7.20 
0.10    1.41%
MAKSONSPIN 7.00 
-0.10    -1.41%
MALEKSPIN 17.00 
0.00    0.00%
MARICO 1225.00 
-1.10    -0.09%
MATINSPINN 39.70 
-0.20    -0.50%
MBL1STMF 7.10 
0.10    1.43%
MEGCONMILK 7.20 
0.10    1.41%
MEGHNACEM 109.20 
-2.50    -2.24%
MEGHNALIFE 52.50 
1.50    2.94%
MEGHNAPET 5.60 
-0.20    -3.45%
MERCANBANK 13.00 
0.40    3.17%
MERCINS 13.20 
0.50    3.94%
METROSPIN 7.90 
0.10    1.28%
MHSML   19.40    
0.70    3.74%
MICEMENT 76.30 
-0.10    -0.13%
MIDASFIN 18.30 
-0.20    -1.08%
MIRACLEIND 36.80 
2.40    6.98%
MITHUNKNIT 74.50 
0.20    0.27%
MJLBD   115.30    
1.30    1.14%
MODERNDYE 219.00 
-16.00    -6.81%
MONNOCERA 39.60 
-0.10    -0.25%
MONNOSTAF 560.00 
6.50    1.17%
MPETROLEUM 183.00 
0.40    0.22%
MTB   20.20    
0.00    0.00%
NATLIFEINS 173.90 
0.10    0.06%
NAVANACNG 44.60 
-0.30    -0.67%
NBL   9.20    
0.00    0.00%
NCCBANK 9.70 
0.00    0.00%
NCCBLMF1 7.00 
-0.10    -1.41%
NFML   20.80    
-0.90    -4.15%
NHFIL   46.50    
0.10    0.22%
NITOLINS 21.50 
0.30    1.42%
NLI1STMF 13.30 
0.80    6.40%
NORTHERN 291.30 
-6.10    -2.05%
NORTHRNINS 17.20 
0.50    2.99%
NPOLYMAR 90.60 
0.30    0.33%
NTC   524.00    
-3.60    -0.68%
NTLTUBES 133.20 
-3.10    -2.27%
OAL   24.00    
0.40    1.69%
OLYMPIC 305.00 
-3.20    -1.04%
ONEBANKLTD 14.30 
0.10    0.70%
ORIONINFU 68.70 
-0.50    -0.72%
ORIONPHARM 38.20 
0.00    0.00%
PADMALIFE 23.20 
0.00    0.00%
PADMAOIL 190.00 
2.20    1.17%
PARAMOUNT 11.90 
0.30    2.59%
PENINSULA 16.50 
-0.10    -0.60%
PEOPLESINS 16.20 
0.60    3.85%
PF1STMF 4.90 
0.00    0.00%
PHARMAID 257.00 
-2.30    -0.89%
PHENIXINS 22.30 
1.10    5.19%
PHOENIXFIN 22.70 
1.10    5.09%
PHPMF1 4.80 
0.00    0.00%
PIONEERINS 29.60 
-0.20    -0.67%
PLFSL   7.40    
0.20    2.78%
POPULAR1MF 4.70 
0.00    0.00%
POPULARLIF 69.20 
0.00    0.00%
POWERGRID 56.90 
0.10    0.18%
PRAGATIINS 25.30 
0.70    2.85%
PRAGATILIF 89.00 
0.90    1.02%
PREMIERBAN 7.80 
0.10    1.30%
PREMIERCEM 93.10 
0.00    0.00%
PREMIERLEA 10.20 
0.30    3.03%
PRIME1ICBA 4.80 
-0.10    -2.04%
PRIMEBANK 16.50 
0.00    0.00%
PRIMEFIN 8.10 
0.10    1.25%
PRIMEINSUR 17.00 
0.80    4.94%
PRIMELIFE 57.50 
-0.10    -0.17%
PRIMETEX 24.20 
0.90    3.86%
PROGRESLIF 50.00 
-0.70    -1.38%
PROVATIINS 12.90 
0.50    4.03%
PTL   19.10    
1.20    6.70%
PUBALIBANK 23.40 
-0.30    -1.27%
PURABIGEN 12.40 
0.40    3.33%
QSMDRYCELL 87.00 
-0.50    -0.57%
RAHIMAFOOD 56.60 
-1.30    -2.25%
RAHIMTEXT 347.00 
7.60    2.24%
RAKCERAMIC 58.60 
0.00    0.00%
RANFOUNDRY 105.90 
0.80    0.76%
RDFOOD 13.50 
0.00    0.00%
RECKITTBEN 1575.00 
2.50    0.16%
REGENTTEX 12.70 
0.60    4.96%
RELIANCE1 8.20 
0.20    2.50%
RELIANCINS 43.90 
0.10    0.23%
RENATA 1110.00 
-0.90    -0.08%
RENWICKJA 732.10 
-29.90    -3.92%
REPUBLIC 14.40 
0.60    4.35%
RNSPIN 18.90 
-0.10    -0.53%
RSRMSTEEL 44.10 
-0.30    -0.68%
RUPALIBANK 28.50 
0.10    0.35%
RUPALIINS 15.40 
0.60    4.05%
RUPALILIFE 31.90 
0.40    1.27%
SAFKOSPINN 12.20 
0.20    1.67%
SAIFPOWER 54.30 
0.00    0.00%
SAIHAMCOT 14.30 
0.30    2.14%
SAIHAMTEX 14.00 
0.20    1.45%
SALAMCRST 26.90 
0.20    0.75%
SALVOCHEM 12.40 
0.60    5.08%
SAMATALETH 25.80 
0.10    0.39%
SAMORITA 76.20 
-0.30    -0.39%
SANDHANINS 28.70 
0.50    1.77%
SAPORTL 41.50 
0.00    0.00%
SEBL1STMF 12.00 
0.40    3.45%
SEMLLECMF 10.40 
0.30    2.97%
SHAHJABANK 13.00 
0.00    0.00%
SHASHADNIM 35.40 
0.30    0.85%
SHURWID 10.00 
0.10    1.01%
SHYAMPSUG 15.30 
-0.60    -3.77%
SIBL   15.70    
-0.20    -1.26%
SINGERBD 183.40 
-2.00    -1.08%
SINOBANGLA 33.70 
1.40    4.33%
SONALIANSH 163.00 
-1.10    -0.67%
SONARBAINS 13.60 
0.30    2.26%
SONARGAON 8.30 
-0.10    -1.19%
SOUTHEASTB 16.60 
0.00    0.00%
SPCERAMICS 9.20 
0.10    1.10%
SPCL   164.50    
-3.60    -2.14%
SQUARETEXT 69.60 
-0.10    -0.14%
SQURPHARMA 268.80 
0.70    0.26%
STANCERAM 49.80 
-0.40    -0.80%
STANDARINS 13.30 
0.70    5.56%
STANDBANKL 9.60 
-0.10    -1.03%
STYLECRAFT 1185.00 
-5.40    -0.45%
SUNLIFEINS 17.60 
-0.10    -0.56%
TAKAFULINS 14.70 
0.70    5.00%
TALLUSPIN 15.10 
0.50    3.42%
TITASGAS 47.90 
-0.60    -1.24%
TOSRIFA 21.90 
0.60    2.82%
TRUSTB1MF 5.00 
-0.10    -1.96%
TRUSTBANK 23.70 
-0.10    -0.42%
TUNGHAI 12.10 
0.30    2.54%
UCB   18.30    
-0.30    -1.61%
UNIONCAP 13.60 
1.10    8.80%
UNIQUEHRL 46.10 
0.00    0.00%
UNITEDAIR 4.80 
0.10    2.13%
UNITEDFIN 21.00 
0.60    2.94%
UNITEDINS 23.90 
-0.10    -0.42%
UPGDCL 150.10 
0.00    0.00%
USMANIAGL 100.00 
-1.90    -1.86%
UTTARABANK 23.90 
-0.20    -0.83%
UTTARAFIN 58.40 
0.70    1.21%
VAMLBDMF1 9.40 
0.00    0.00%
WATACHEM 162.30 
-2.10    -1.28%
WMSHIPYARD 23.30 
0.00    0.00%
YPL   39.00    
0.20    0.52%
ZAHEENSPIN 16.80 
0.30    1.82%
ZAHINTEX 19.50 
0.20    1.04%
ZEALBANGLA 21.50 
1.20    5.91%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Sep 29, 2016 at 4:00 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
23.7
23.9
23.6
23.8
23.8
-0.1
248
9.015
379,602
2
5.3
5.3
5.1
5.2
5.2
0.1
102
4.597
883,469
3
17.1
17.3
17.1
17.1
17
0.1
338
11.586
675,733
4
436.2
442.9
436
436.9
438.8
-2.6
377
16.061
36,560
5
166.5
170.7
166.5
168
168
-1.5
1,626
87.408
516,568
6
105.8
106.5
105.5
105.6
106
-0.2
1,564
61.671
582,410
7
50.6
50.8
50.4
50.6
50.6
0
343
20.695
409,404
8
58.4
58.7
57.6
58.3
58
0.4
342
15.305
261,887
9
50.7
51.1
50.7
50.8
50.8
-0.1
255
8.119
159,586
10
19.2
19.3
18.8
19.2
18.9
0.3
349
12.505
656,388
11
14.1
14.4
14.1
14.2
14
0.1
11
0.097
6,799
12
8.8
8.8
8.6
8.8
8.8
0
7
0.121
13,856
13
103
104.9
102.9
103.1
104.3
-1.3
1,183
26.108
252,228
14
14.8
14.8
14.6
14.7
14.8
0
123
6.778
460,890
15
20.6
21
20.6
20.7
20.5
0.1
564
20.246
974,177
16
78.7
80.3
78.5
78.9
79.9
-1.2
648
65.865
829,873
17
480
499
478
480.8
488.6
-8.6
472
9.83
20,356
18
215
218
211
215.3
211.6
3.4
257
6.314
29,471
19
30.7
30.8
30.1
30.5
30.1
0.6
276
6.018
197,250
20
75.1
76.5
73
74.4
73.1
2
908
25.226
335,995
21
162
170
161.6
161.9
165.6
-3.6
1,121
21.716
132,587
22
326.5
332.4
326.4
326.5
330.5
-4
202
7.641
23,360
23
131.7
131.8
123.3
128.6
123.2
8.5
809
19.099
150,775
24
146.4
149.9
145.6
146.7
147.2
-0.8
266
9.775
66,643
25
16.2
16.4
16.2
16.3
16.3
-0.1
547
22.024
1,354,260
26
410.9
414.9
407.1
408.2
411.9
-1
232
5.814
14,184
27
34.8
34.8
34.3
34.7
34.2
0.6
130
2.61
75,413
28
24.8
25.3
24.4
24.8
24.6
0.2
159
5.21
208,791
29
14.6
14.8
14
14.7
14.1
0.5
51
1.012
69,813
30
15.5
15.6
15
15.5
14.9
0.6
39
0.908
58,980
31
10.5
10.5
10.1
10.5
10.2
0.3
36
0.743
71,570
32
122.3
124.6
121.2
121.9
122.6
-0.3
512
10.706
87,554
33
54.3
55
54.3
54.8
54.8
-0.5
18
0.11
2,000

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.