|
#
|
TRADING CODE
|
LTP*
|
HIGH
|
LOW
|
CLOSEP*
|
YCP*
|
CHANGE
|
TRADE
|
VALUE(mn) |
VOLUME
|
1 |
|
33.2
|
33.2
|
33.2
|
33.2
|
33.2
|
0
|
16 |
|
2 |
|
23
|
23
|
23
|
23
|
23
|
0
|
2 |
|
3 |
|
0
|
0
|
0
|
4.2
|
4.2
|
--
|
0 |
|
4 |
|
7.3
|
7.3
|
6.8
|
7.2
|
6.8
|
0.5
|
165 |
|
5 |
|
18.6
|
18.6
|
18.6
|
18.6
|
18.6
|
0
|
1 |
|
6 |
|
197.4
|
203.1
|
197.3
|
198
|
204.2
|
-6.8
|
728 |
|
7 |
|
109
|
110.2
|
107.8
|
108.9
|
110.2
|
-1.2
|
283 |
|
8 |
|
62.4
|
63.4
|
62
|
62.3
|
63.4
|
-1
|
410 |
|
9 |
|
12.3
|
12.3
|
12.3
|
12.3
|
12.3
|
0
|
2 |
|
10 |
|
0
|
0
|
0
|
32.1
|
32.1
|
--
|
0 |
|
11 |
|
22.8
|
22.8
|
22.8
|
22.8
|
22.8
|
0
|
1 |
|
12 |
|
17
|
17
|
17
|
17
|
17
|
0
|
5 |
|
13 |
|
23.6
|
23.6
|
23.6
|
23.6
|
23.6
|
0
|
2 |
|
14 |
|
13.4
|
13.4
|
13.4
|
13.4
|
13.4
|
0
|
10 |
|
15 |
|
17.6
|
17.6
|
17.6
|
17.6
|
17.6
|
0
|
1 |
|
16 |
|
6.9
|
6.9
|
6.9
|
6.9
|
6.9
|
0
|
2 |
|
17 |
|
0
|
0
|
0
|
26.2
|
26.2
|
--
|
0 |
|
18 |
|
26.5
|
26.5
|
26.5
|
26.5
|
26.5
|
0
|
2 |
|
19 |
|
14.7
|
14.8
|
14.7
|
14.7
|
14.8
|
-0.1
|
231 |
|
20 |
|
6.5
|
6.5
|
6.5
|
6.5
|
6.5
|
0
|
9 |
|
21 |
|
6.9
|
7
|
6.9
|
6.9
|
7
|
-0.1
|
19 |
|
22 |
|
26.8
|
26.8
|
26.8
|
26.8
|
26.8
|
0
|
1 |
|
23 |
|
476
|
491
|
470.8
|
473.6
|
480.7
|
-4.7
|
456 |
|
24 |
|
178.1
|
179.5
|
178
|
179
|
180
|
-1.9
|
20 |
|
25 |
|
29.9
|
29.9
|
29.9
|
29.9
|
29.9
|
0
|
12 |
|
26 |
|
0
|
0
|
0
|
67.5
|
67.5
|
--
|
0 |
|
27 |
|
120.1
|
120.1
|
120.1
|
120.1
|
120.1
|
0
|
1 |
|
28 |
|
0
|
0
|
0
|
219.3
|
219.3
|
--
|
0 |
|
29 |
|
0
|
0
|
0
|
130.7
|
130.7
|
--
|
0 |
|
30 |
|
106.9
|
106.9
|
106.9
|
106.9
|
106.9
|
0
|
4 |
|
31 |
|
3.4
|
3.4
|
3.3
|
3.4
|
3.4
|
0
|
84 |
|
32 |
|
207.8
|
207.8
|
207.8
|
207.8
|
207.8
|
0
|
15 |
|
33 |
|
11.9
|
11.9
|
11.9
|
11.9
|
11.9
|
0
|
19 |
|
34 |
|
0
|
0
|
0
|
19.2
|
19.2
|
--
|
0 |
|
35 |
|
17
|
17
|
17
|
17
|
17
|
0
|
5 |
|
36 |
|
19.1
|
19.1
|
19.1
|
19.1
|
19
|
0.1
|
2 |
|
37 |
|
6.8
|
6.9
|
6.8
|
6.8
|
6.8
|
0
|
19 |
|
38 |
|
109.8
|
109.8
|
109.8
|
109.8
|
109.8
|
0
|
1 |
|
39 |
|
97.5
|
97.5
|
97.5
|
97.5
|
97.5
|
0
|
8 |
|
|
|
| |
|
|
| CHANGE = ( LTP - YCP ) |
LTP* - Last Traded Price |
| CLOSEP* - Closing Price |
YCP* - Yesterday's Closing Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX:
+88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/
|
|
