Monday, Sep 25, 2017 Current Time: 6:48:32 AM (BST) Market Status: Closed
1JANATAMF 6.90 
-0.10    -1.43%
1STPRIMFMF 15.10 
-0.70    -4.43%
AAMRATECH 38.60 
2.50    6.93%
ABB1STMF 6.90 
0.00    0.00%
ABBANK 23.30 
0.10    0.43%
ACI   574.50    
-0.90    -0.16%
ACIFORMULA 201.20 
-0.80    -0.40%
ACMELAB 117.20 
0.00    0.00%
ACTIVEFINE 46.20 
-0.40    -0.86%
AFCAGRO 54.80 
-0.40    -0.72%
AFTABAUTO 66.20 
0.00    0.00%
AGNISYSL 26.30 
0.40    1.54%
AGRANINS 21.20 
-0.20    -0.93%
AIBL1STIMF 8.00 
-0.10    -1.23%
AL-HAJTEX 108.70 
-0.90    -0.82%
ALARABANK 25.40 
-0.40    -1.55%
ALLTEX 12.90 
0.00    0.00%
AMANFEED 72.80 
-0.30    -0.41%
AMBEEPHA 420.10 
-10.00    -2.33%
AMCL(PRAN) 213.20 
-1.30    -0.61%
ANLIMAYARN 36.20 
-0.80    -2.16%
ANWARGALV 83.90 
-0.40    -0.47%
APEXFOODS 146.70 
-0.70    -0.47%
APEXFOOT 349.90 
-0.90    -0.26%
APEXSPINN 132.60 
-4.50    -3.28%
APEXTANRY 150.00 
-0.50    -0.33%
APOLOISPAT 19.70 
-0.30    -1.50%
ARAMIT 365.00 
-7.80    -2.09%
ARAMITCEM 40.20 
0.10    0.25%
ARGONDENIM 35.00 
0.00    0.00%
ASIAINS 23.90 
-0.20    -0.83%
ASIAPACINS 25.00 
0.10    0.40%
ATCSLGF 12.10 
0.00    0.00%
ATLASBANG 129.00 
-0.30    -0.23%
AZIZPIPES 123.00 
3.30    2.76%
BANGAS 131.60 
1.50    1.15%
BANKASIA 20.90 
-0.40    -1.88%
BARKAPOWER 41.90 
0.00    0.00%
BATASHOE 1160.00 
0.90    0.08%
BATBC   3000.00    
15.20    0.51%
BAYLEASING 27.20 
0.00    0.00%
BBS   46.80    
-0.10    -0.21%
BBSCABLES 120.30 
5.10    4.43%
BDAUTOCA 118.40 
-3.20    -2.63%
BDCOM   43.70    
0.80    1.86%
BDFINANCE 20.20 
0.00    0.00%
BDLAMPS 171.00 
0.00    0.00%
BDTHAI 25.10 
-0.50    -1.95%
BDWELDING 17.60 
-0.10    -0.56%
BEACHHATCH 16.00 
-0.20    -1.23%
BEACONPHAR 21.60 
-0.10    -0.46%
BENGALWTL 47.50 
0.00    0.00%
BERGERPBL 2100.00 
0.20    0.01%
BEXIMCO 31.00 
-0.30    -0.96%
BGIC   21.20    
-0.10    -0.47%
BIFC   11.40    
-0.20    -1.72%
BNICL   19.50    
-0.80    -3.94%
BRACBANK 85.00 
0.30    0.35%
BRACSCBOND 1060.00 
10.00    0.95%
BSC   48.10    
-0.50    -1.03%
BSCCL   117.60    
-0.30    -0.25%
BSRMLTD 127.00 
0.40    0.32%
BSRMSTEEL 86.90 
1.90    2.24%
BXPHARMA 109.00 
0.80    0.74%
BXSYNTH 8.70 
-0.10    -1.14%
CAPMBDBLMF 8.80 
0.20    2.33%
CENTRALINS 23.10 
0.00    0.00%
CENTRALPHL 25.50 
-0.30    -1.16%
CITYBANK 46.30 
0.20    0.43%
CITYGENINS 19.10 
-0.50    -2.55%
CMCKAMAL 26.30 
-1.00    -3.66%
CNATEX 12.40 
-0.30    -2.36%
CONFIDCEM 147.50 
0.60    0.41%
CONTININS 23.20 
-0.30    -1.28%
CVOPRL 203.10 
-3.90    -1.88%
DACCADYE 9.10 
0.00    0.00%
DAFODILCOM 45.10 
0.50    1.12%
DBH   126.50    
-1.30    -1.02%
DBH1STMF 9.10 
0.00    0.00%
DELTALIFE 110.00 
0.50    0.46%
DELTASPINN 11.70 
-0.20    -1.68%
DESCO   49.00    
-0.30    -0.61%
DESHBANDHU 19.80 
-0.10    -0.50%
DHAKABANK 20.40 
-0.60    -2.86%
DHAKAINS 23.70 
-0.30    -1.25%
DOREENPWR 125.60 
-3.80    -2.94%
DSHGARME 338.40 
-1.30    -0.38%
DSSL   19.90    
-0.70    -3.40%
DULAMIACOT 17.00 
-0.30    -1.73%
DUTCHBANGL 131.80 
-1.90    -1.42%
EASTERNINS 29.70 
-0.80    -2.62%
EASTLAND 24.00 
-0.40    -1.64%
EASTRNLUB 910.50 
-5.20    -0.57%
EBL   45.20    
0.00    0.00%
EBL1STMF 8.40 
0.10    1.20%
EBLNRBMF 7.00 
-0.10    -1.41%
ECABLES 150.20 
-3.60    -2.34%
EHL   48.00    
-0.20    -0.41%
EMERALDOIL 23.60 
-0.10    -0.42%
ENVOYTEX 39.90 
0.10    0.25%
ETL   18.90    
-0.70    -3.57%
EXIM1STMF 7.50 
-0.10    -1.32%
EXIMBANK 17.10 
0.00    0.00%
FAMILYTEX 8.80 
-0.20    -2.22%
FARCHEM 24.30 
0.00    0.00%
FAREASTFIN 13.30 
-0.50    -3.62%
FAREASTLIF 68.00 
-14.80    -17.87%
FASFIN 18.30 
-0.60    -3.17%
FBFIF   6.50    
-0.20    -2.99%
FEDERALINS 13.50 
0.20    1.50%
FEKDIL 24.00 
0.00    0.00%
FINEFOODS 41.20 
-0.20    -0.48%
FIRSTFIN 15.20 
0.30    2.01%
FIRSTSBANK 17.40 
-0.20    -1.14%
FORTUNE 54.50 
1.80    3.42%
FUWANGCER 20.60 
0.40    1.98%
FUWANGFOOD 21.10 
0.00    0.00%
GBBPOWER 21.50 
-0.30    -1.38%
GEMINISEA 613.40 
-1.70    -0.28%
GENNEXT 10.60 
-0.10    -0.93%
GHAIL   42.40    
0.20    0.47%
GHCL   43.00    
-1.50    -3.37%
GLAXOSMITH 1468.00 
-2.40    -0.16%
GLOBALINS 17.40 
0.10    0.58%
GOLDENSON 17.10 
-0.20    -1.16%
GP   410.10    
-1.10    -0.27%
GPHISPAT 41.60 
-0.30    -0.72%
GQBALLPEN 96.80 
1.20    1.26%
GRAMEENS2 14.90 
0.00    0.00%
GREENDELMF 9.10 
0.00    0.00%
GREENDELT 65.00 
1.30    2.04%
GSPFINANCE 29.00 
-0.20    -0.68%
HAKKANIPUL 86.00 
1.80    2.14%
HEIDELBCEM 430.20 
-1.10    -0.26%
HFL   24.40    
0.00    0.00%
HRTEX   37.40    
-1.30    -3.36%
HWAWELLTEX 39.40 
0.30    0.77%
IBBLPBOND 972.50 
-6.00    -0.61%
IBNSINA 252.00 
-4.70    -1.83%
ICB   179.50    
-2.10    -1.16%
ICB2NDNRB 10.90 
0.00    0.00%
ICB3RDNRB 7.40 
0.00    0.00%
ICBAMCL2ND 9.60 
-0.10    -1.03%
ICBEPMF1S1 7.70 
0.00    0.00%
ICBIBANK 5.50 
-0.20    -3.51%
ICBSONALI1 8.60 
-0.20    -2.27%
IDLC   84.90    
-0.10    -0.12%
IFADAUTOS 153.80 
1.20    0.79%
IFIC   20.80    
-0.30    -1.42%
IFIC1STMF 6.90 
0.00    0.00%
IFILISLMF1 8.40 
0.10    1.20%
ILFSL   21.40    
-0.60    -2.73%
IMAMBUTTON 23.80 
-0.10    -0.42%
INTECH 21.00 
0.70    3.45%
IPDC   43.70    
-1.30    -2.89%
ISLAMIBANK 34.50 
-0.20    -0.58%
ISLAMICFIN 22.80 
-0.30    -1.30%
ISLAMIINS 31.30 
0.40    1.29%
ISNLTD 25.20 
-0.30    -1.18%
ITC   47.20    
0.40    0.85%
JAMUNABANK 23.90 
1.00    4.37%
JAMUNAOIL 210.00 
-1.50    -0.71%
JANATAINS 14.70 
-0.30    -2.00%
JMISMDL 187.20 
-0.30    -0.16%
JUTESPINN 84.00 
1.90    2.31%
KARNAPHULI 19.20 
0.00    0.00%
KAY&QUE 123.00 
-2.90    -2.30%
KBPPWBIL 21.20 
-0.40    -1.85%
KDSALTD 73.20 
-0.80    -1.08%
KEYACOSMET 14.40 
-0.10    -0.69%
KOHINOOR 434.00 
7.50    1.76%
KPCL   64.80    
-0.70    -1.07%
KPPL   12.30    
-0.20    -1.60%
LAFSURCEML 61.40 
-0.60    -0.97%
LANKABAFIN 60.50 
-1.10    -1.79%
LEGACYFOOT 40.50 
3.60    9.76%
LIBRAINFU 581.00 
-7.20    -1.22%
LINDEBD 1227.90 
9.20    0.75%
LRGLOBMF1 8.60 
0.00    0.00%
MAKSONSPIN 11.50 
-0.30    -2.54%
MALEKSPIN 22.40 
-0.40    -1.75%
MARICO 1161.20 
6.20    0.54%
MATINSPINN 41.10 
0.20    0.49%
MBL1STMF 9.10 
0.20    2.25%
MEGCONMILK 16.00 
-0.30    -1.84%
MEGHNACEM 106.10 
-5.00    -4.50%
MEGHNALIFE 58.50 
-0.40    -0.68%
MEGHNAPET 11.10 
-0.90    -7.50%
MERCANBANK 27.40 
-0.70    -2.49%
MERCINS 24.20 
-0.10    -0.41%
METROSPIN 8.80 
0.10    1.15%
MHSML   27.40    
0.40    1.48%
MICEMENT 91.20 
-0.70    -0.76%
MIDASFIN 36.80 
-1.40    -3.66%
MIRACLEIND 63.60 
4.20    7.07%
MITHUNKNIT 45.30 
-1.10    -2.37%
MJLBD   120.40    
-0.50    -0.41%
MONNOCERA 100.40 
9.10    9.97%
MONNOSTAF 790.00 
-12.50    -1.56%
MPETROLEUM 203.00 
0.50    0.25%
MTB   30.10    
-0.20    -0.66%
NATLIFEINS 159.50 
-1.80    -1.12%
NAVANACNG 69.70 
-0.60    -0.85%
NBL   15.30    
-0.20    -1.29%
NCCBANK 17.80 
-0.10    -0.56%
NCCBLMF1 8.90 
0.00    0.00%
NFML   22.80    
-0.50    -2.15%
NHFIL   52.70    
-0.90    -1.68%
NITOLINS 30.60 
-0.90    -2.86%
NLI1STMF 14.80 
-0.20    -1.33%
NORTHERN 635.20 
-29.40    -4.42%
NORTHRNINS 25.60 
-0.10    -0.39%
NPOLYMAR 103.70 
-0.70    -0.67%
NTC   583.50    
1.10    0.19%
NTLTUBES 112.30 
-1.30    -1.14%
NURANI 21.10 
-0.90    -4.09%
OAL   23.20    
-0.50    -2.11%
OLYMPIC 270.00 
-1.60    -0.59%
ONEBANKLTD 25.60 
-0.30    -1.16%
ORIONINFU 60.70 
1.00    1.68%
ORIONPHARM 48.60 
-0.40    -0.82%
PADMALIFE 50.90 
0.50    0.99%
PADMAOIL 249.90 
0.50    0.20%
PARAMOUNT 18.30 
-0.20    -1.08%
PDL   22.80    
-0.40    -1.72%
PENINSULA 27.80 
0.20    0.72%
PEOPLESINS 22.50 
-0.30    -1.32%
PF1STMF 7.60 
0.00    0.00%
PHARMAID 280.00 
-0.90    -0.32%
PHENIXINS 28.50 
-0.20    -0.70%
PHOENIXFIN 33.90 
0.20    0.59%
PHPMF1 7.10 
-0.10    -1.39%
PIONEERINS 31.30 
-0.10    -0.32%
PLFSL   14.40    
-0.10    -0.69%
POPULAR1MF 6.60 
-0.20    -2.94%
POPULARLIF 73.20 
2.80    3.98%
POWERGRID 53.20 
0.00    0.00%
PRAGATIINS 32.60 
-0.30    -0.91%
PRAGATILIF 108.40 
0.70    0.65%
PREMIERBAN 16.80 
-0.50    -2.89%
PREMIERCEM 90.00 
-1.50    -1.64%
PREMIERLEA 17.40 
-0.60    -3.33%
PRIME1ICBA 7.90 
0.10    1.28%
PRIMEBANK 28.20 
-0.50    -1.74%
PRIMEFIN 13.70 
-0.20    -1.44%
PRIMEINSUR 20.50 
-0.10    -0.49%
PRIMELIFE 55.40 
0.00    0.00%
PRIMETEX 29.80 
-0.80    -2.61%
PROGRESLIF 55.10 
0.40    0.73%
PROVATIINS 23.10 
0.10    0.43%
PTL   37.70    
1.00    2.72%
PUBALIBANK 30.50 
0.10    0.33%
PURABIGEN 18.50 
-0.20    -1.07%
QSMDRYCELL 90.20 
-0.20    -0.22%
RAHIMAFOOD 156.80 
7.10    4.74%
RAHIMTEXT 320.10 
-6.40    -1.96%
RAKCERAMIC 57.80 
0.10    0.17%
RANFOUNDRY 129.50 
-1.00    -0.77%
RDFOOD 18.00 
-0.50    -2.70%
RECKITTBEN 1505.00 
-9.80    -0.65%
REGENTTEX 24.80 
0.10    0.40%
RELIANCE1 10.80 
0.00    0.00%
RELIANCINS 56.40 
0.10    0.18%
RENATA 1165.50 
5.80    0.50%
RENWICKJA 571.30 
-3.40    -0.59%
REPUBLIC 25.50 
-0.30    -1.16%
RNSPIN 22.70 
0.10    0.44%
RSRMSTEEL 64.30 
0.00    0.00%
RUPALIBANK 68.00 
-1.90    -2.72%
RUPALIINS 20.50 
-0.30    -1.44%
RUPALILIFE 43.80 
0.90    2.10%
SAFKOSPINN 18.80 
-0.90    -4.57%
SAIFPOWER 44.60 
-0.40    -0.89%
SAIHAMCOT 20.20 
0.20    1.00%
SAIHAMTEX 22.00 
-0.20    -0.90%
SALAMCRST 36.10 
-0.70    -1.90%
SALVOCHEM 22.70 
0.00    0.00%
SAMATALETH 53.30 
4.70    9.67%
SAMORITA 93.10 
2.40    2.65%
SANDHANINS 32.90 
0.70    2.17%
SAPORTL 38.50 
0.10    0.26%
SAVAREFR 89.00 
-3.00    -3.26%
SEBL1STMF 14.00 
0.00    0.00%
SEMLIBBLSF 9.20 
-0.10    -1.08%
SEMLLECMF 9.30 
0.00    0.00%
SHAHJABANK 25.60 
1.30    5.35%
SHASHADNIM 63.00 
-0.40    -0.63%
SHEPHERD 38.70 
0.30    0.78%
SHURWID 16.80 
0.30    1.82%
SHYAMPSUG 28.00 
-0.20    -0.71%
SIBL   33.60    
0.00    0.00%
SIMTEX 30.90 
-0.50    -1.59%
SINGERBD 193.00 
0.20    0.10%
SINOBANGLA 58.00 
-0.80    -1.36%
SONALIANSH 218.00 
-1.10    -0.50%
SONARBAINS 18.50 
0.30    1.65%
SONARGAON 12.90 
-0.20    -1.53%
SOUTHEASTB 21.30 
-0.30    -1.39%
SPCERAMICS 15.40 
0.00    0.00%
SPCL   140.40    
0.40    0.29%
SQUARETEXT 67.00 
0.60    0.90%
SQURPHARMA 311.20 
6.30    2.07%
STANCERAM 113.70 
7.50    7.06%
STANDARINS 24.50 
-0.80    -3.16%
STANDBANKL 15.90 
-0.10    -0.62%
STYLECRAFT 1439.90 
1.50    0.10%
SUMITPOWER 43.90 
0.00    0.00%
SUNLIFEINS 22.10 
0.10    0.45%
TAKAFULINS 23.60 
-1.10    -4.45%
TALLUSPIN 11.10 
-0.20    -1.77%
TITASGAS 48.70 
-0.20    -0.41%
TOSRIFA 29.30 
-0.70    -2.33%
TRUSTB1MF 7.10 
0.00    0.00%
TRUSTBANK 38.30 
-0.40    -1.03%
TUNGHAI 15.90 
-0.30    -1.85%
UCB   23.70    
-0.30    -1.25%
UNIONCAP 21.80 
-0.30    -1.36%
UNIQUEHRL 52.30 
0.00    0.00%
UNITEDAIR 6.30 
0.00    0.00%
UNITEDFIN 23.80 
-0.40    -1.65%
UNITEDINS 29.00 
-1.00    -3.33%
UPGDCL 169.60 
-2.20    -1.28%
USMANIAGL 93.40 
0.30    0.32%
UTTARABANK 36.80 
0.30    0.82%
UTTARAFIN 67.80 
-0.40    -0.59%
VAMLBDMF1 9.90 
-0.10    -1.00%
VAMLRBBF 9.90 
-0.20    -1.98%
WATACHEM 166.20 
-1.40    -0.84%
WMSHIPYARD 45.30 
-0.40    -0.88%
YPL   25.70    
-0.40    -1.53%
ZAHEENSPIN 21.50 
-0.60    -2.71%
ZAHINTEX 18.60 
-0.40    -2.11%
ZEALBANGLA 66.90 
-0.10    -0.15%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Sep 24, 2017 at 4:00 PM

 

 
# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
38.6
38.9
36
38.5
36.1
2.5
498
19.648
517,177
2
6.9
7.1
6.9
7
6.9
0
224
16.041
2,291,977
3
23.3
23.5
23
23.2
23.2
0.1
1,012
73.131
3,154,789
4
574.5
582.5
570
572.5
575.4
-0.9
337
40.652
70,548
5
201.2
206
201.2
202.1
202
-0.8
219
6.81
33,608
6
117.2
117.5
117
117.1
117.2
0
389
10.14
86,552
7
46.2
46.7
46.2
46.3
46.6
-0.4
187
6.142
132,369
8
54.8
55.8
54.7
54.9
55.2
-0.4
123
4.8
87,448
9
66.2
66.6
65.7
66
66.2
0
176
5.757
87,208
10
26.3
26.5
25.6
26.2
25.9
0.4
523
20.049
766,290
11
21.2
21.4
21.1
21.3
21.4
-0.2
50
1.042
48,953
12
8
8
8
8
8.1
-0.1
8
0.378
47,237
13
108.7
110.5
108.2
108.6
109.6
-0.9
447
12.076
110,708
14
25.4
26
25.4
25.5
25.8
-0.4
1,164
153.972
6,016,247
15
12.9
13.2
12.9
13
12.9
0
60
1.056
81,500
16
72.8
73.4
72.6
72.8
73.1
-0.3
170
4.854
66,570
17
420.1
425.1
419
420
430.1
-10
68
0.756
1,799
18
213.2
214.5
213.1
213.3
214.5
-1.3
27
0.802
3,760
19
36.2
37.4
36.1
36.3
37
-0.8
180
4.278
117,041
20
83.9
86.1
83
84
84.3
-0.4
203
8.463
100,417
21
146.7
149.9
146
147.1
147.4
-0.7
121
2.854
19,411
22
349.9
354
346.2
347.2
350.8
-0.9
35
2.821
8,122
23
132.6
138.8
132.6
133
137.1
-4.5
208
4.457
33,359
24
150
151.3
149.1
150.6
150.5
-0.5
107
2.449
16,248
25
19.7
20
19.7
19.8
20
-0.3
576
30.313
1,522,370
26
365
370.4
365
366.2
372.8
-7.8
178
7.707
21,024
27
40.2
41.6
39.1
40.4
40.1
0.1
444
10.547
260,799
28
35
35.4
34.5
34.9
35
0
414
26.558
760,692
29
23.9
24.1
23.9
23.9
24.1
-0.2
65
1.473
61,444
30
25
25
24.1
24.4
24.9
0.1
6
0.102
4,188
31
12.1
12.2
12
12.1
12.1
0
36
1.735
143,627
32
129
131.2
128.4
129.1
129.3
-0.3
88
1.402
10,844
33
123
124.9
121.5
122.3
119.7
3.3
92
0.978
7,942

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.