Friday, Jan 24, 2020 Current Time: 4:44:53 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%
1STPRIMFMF 15.40 
-0.30    -1.91%
AAMRANET 37.30 
1.60    4.48%
AAMRATECH 26.40 
1.30    5.18%
ABB1STMF 4.40 
0.10    2.33%
ABBANK 7.70 
0.00    0.00%
ACFL   21.00    
1.40    7.14%
ACI   200.00    
10.90    5.76%
ACIFORMULA 95.00 
3.80    4.17%
ACMELAB 64.30 
3.30    5.41%
ACTIVEFINE 14.00 
0.60    4.48%
ADNTEL 41.30 
1.70    4.29%
ADVENT 22.20 
0.90    4.23%
AFCAGRO 19.00 
0.50    2.70%
AFTABAUTO 25.00 
0.90    3.73%
AGNISYSL 14.80 
0.50    3.50%
AGRANINS 26.20 
1.40    5.65%
AIBL1STIMF 6.90 
0.10    1.47%
AIL   28.50    
0.50    1.79%
AL-HAJTEX 33.10 
-0.20    -0.60%
ALARABANK 16.30 
-0.10    -0.61%
ALIF   6.40    
0.00    0.00%
ALLTEX 9.30 
0.10    1.09%
AMANFEED 28.80 
1.00    3.60%
AMBEEPHA 428.90 
15.50    3.75%
AMCL(PRAN) 186.00 
9.50    5.38%
ANLIMAYARN 38.70 
0.50    1.31%
ANWARGALV 70.70 
2.00    2.91%
APEXFOODS 120.40 
5.20    4.51%
APEXFOOT 233.00 
8.40    3.74%
APEXSPINN 89.00 
4.50    5.33%
APEXTANRY 111.00 
1.60    1.46%
APOLOISPAT 3.60 
0.20    5.88%
APSCLBOND 4979.00 
29.50    0.60%
ARAMIT 223.00 
7.40    3.43%
ARAMITCEM 13.70 
0.10    0.74%
ARGONDENIM 16.50 
0.60    3.77%
ASIAINS 25.10 
1.30    5.46%
ASIAPACINS 25.50 
0.50    2.00%
ATCSLGF 7.70 
0.20    2.67%
ATLASBANG 116.00 
0.40    0.35%
AZIZPIPES 89.40 
2.10    2.41%
BANGAS 133.40 
3.80    2.93%
BANKASIA 17.30 
-0.20    -1.14%
BARKAPOWER 23.20 
1.20    5.45%
BATASHOE 733.00 
17.20    2.40%
BATBC   1030.50    
35.40    3.56%
BAYLEASING 13.90 
0.30    2.21%
BBS   19.90    
1.80    9.94%
BBSCABLES 62.10 
4.10    7.07%
BDAUTOCA 135.60 
2.10    1.57%
BDCOM   21.80    
1.30    6.34%
BDFINANCE 9.40 
0.40    4.44%
BDLAMPS 144.10 
1.30    0.91%
BDTHAI 10.20 
0.30    3.03%
BDWELDING 16.40 
0.10    0.61%
BEACHHATCH 17.00 
-0.80    -4.49%
BEACONPHAR 46.70 
-2.00    -4.11%
BENGALWTL 17.90 
0.60    3.47%
BERGERPBL 1387.50 
0.00    0.00%
BEXIMCO 14.90 
0.60    4.20%
BGIC   25.70    
-0.20    -0.77%
BIFC   2.40    
-0.10    -4.00%
BNICL   23.90    
1.30    5.75%
BPML   46.30    
2.60    5.95%
BRACBANK 51.30 
-0.60    -1.16%
BSC   46.40    
0.90    1.98%
BSCCL   105.90    
7.80    7.95%
BSRMLTD 53.20 
3.10    6.19%
BSRMSTEEL 40.80 
1.10    2.77%
BXPHARMA 75.60 
1.60    2.16%
BXSYNTH 3.80 
0.00    0.00%
CAPMBDBLMF 8.60 
0.50    6.17%
CAPMIBBLMF 7.70 
0.30    4.05%
CENTRALINS 25.40 
1.00    4.10%
CENTRALPHL 8.90 
0.20    2.30%
CITYBANK 19.30 
-0.20    -1.03%
CITYGENINS 21.90 
0.30    1.39%
CNATEX 1.80 
0.00    0.00%
CONFIDCEM 104.70 
9.40    9.86%
CONTININS 24.30 
1.00    4.29%
COPPERTECH 22.70 
2.00    9.66%
CVOPRL 87.50 
5.20    6.32%
DACCADYE 3.40 
0.10    3.03%
DAFODILCOM 58.60 
0.80    1.38%
DBH   113.00    
-0.10    -0.09%
DBH1STMF 7.60 
0.50    7.04%
DELTALIFE 71.60 
2.20    3.17%
DELTASPINN 4.60 
-0.20    -4.17%
DESCO   38.70    
2.10    5.74%
DESHBANDHU 10.60 
0.30    2.91%
DHAKABANK 11.80 
0.10    0.85%
DHAKAINS 33.30 
3.00    9.90%
DOREENPWR 61.40 
2.40    4.07%
DSHGARME 116.60 
1.50    1.30%
DSSL   10.00    
0.50    5.26%
DULAMIACOT 64.00 
2.50    4.07%
DUTCHBANGL 69.00 
0.40    0.58%
EASTERNINS 39.40 
1.70    4.51%
EASTLAND 24.60 
0.80    3.36%
EASTRNLUB 900.00 
49.00    5.76%
EBL   33.20    
0.40    1.22%
EBL1STMF 4.50 
0.00    0.00%
EBLNRBMF 4.40 
0.00    0.00%
ECABLES 208.00 
9.40    4.73%
EHL   44.20    
1.60    3.76%
EMERALDOIL 14.90 
0.00    0.00%
ENVOYTEX 23.50 
0.30    1.29%
ESQUIRENIT 24.90 
2.20    9.69%
ETL   9.70    
0.30    3.19%
EXIM1STMF 4.40 
0.10    2.33%
EXIMBANK 10.20 
0.20    2.00%
FAMILYTEX 2.10 
0.10    5.00%
FARCHEM 7.50 
0.20    2.74%
FAREASTFIN 3.20 
0.10    3.23%
FAREASTLIF 46.90 
2.00    4.45%
FASFIN 5.80 
0.20    3.57%
FBFIF   3.80    
0.10    2.70%
FEDERALINS 13.80 
0.60    4.55%
FEKDIL 8.40 
0.20    2.44%
FINEFOODS 47.20 
1.70    3.74%
FIRSTFIN 5.20 
-0.10    -1.89%
FIRSTSBANK 9.30 
0.10    1.09%
FORTUNE 20.60 
1.00    5.10%
FUWANGCER 7.50 
0.40    5.63%
FUWANGFOOD 10.60 
0.40    3.92%
GBBPOWER 14.00 
0.90    6.87%
GEMINISEA 174.80 
4.40    2.58%
GENEXIL 63.60 
2.60    4.26%
GENNEXT 2.80 
0.00    0.00%
GHAIL   16.90    
0.60    3.68%
GHCL   24.10    
0.70    2.99%
GLAXOSMITH 1655.00 
20.90    1.28%
GLOBALINS 21.90 
1.50    7.35%
GOLDENSON 6.60 
0.20    3.12%
GP   274.00    
4.70    1.75%
GPHISPAT 26.10 
-0.10    -0.38%
GQBALLPEN 77.50 
-0.40    -0.51%
GRAMEENS2 11.70 
0.30    2.63%
GREENDELMF 7.10 
0.10    1.43%
GREENDELT 50.40 
0.20    0.40%
GSPFINANCE 15.10 
0.60    4.14%
HAKKANIPUL 44.50 
1.50    3.49%
HEIDELBCEM 160.00 
2.80    1.78%
HFL   17.00    
0.10    0.59%
HRTEX   36.70    
0.30    0.82%
HWAWELLTEX 30.80 
0.80    2.67%
IBBLPBOND 931.50 
-1.50    -0.16%
IBNSINA 230.20 
16.20    7.57%
IBP   17.90    
1.40    8.48%
ICB   90.10    
-2.80    -3.01%
ICB3RDNRB 4.80 
0.20    4.35%
ICBAGRANI1 5.80 
0.00    0.00%
ICBAMCL2ND 8.00 
0.00    0.00%
ICBEPMF1S1 4.70 
0.10    2.17%
ICBIBANK 3.00 
0.20    7.14%
ICBSONALI1 5.90 
0.20    3.51%
IDLC   47.80    
-0.30    -0.62%
IFADAUTOS 47.50 
0.20    0.42%
IFIC   9.80    
0.00    0.00%
IFIC1STMF 4.90 
0.00    0.00%
IFILISLMF1 5.70 
0.30    5.56%
ILFSL   5.30    
0.40    8.16%
IMAMBUTTON 25.30 
0.20    0.80%
INTECH 13.20 
0.30    2.33%
INTRACO 13.40 
0.90    7.20%
IPDC   26.00    
0.70    2.77%
ISLAMIBANK 19.60 
0.80    4.26%
ISLAMICFIN 14.80 
0.20    1.37%
ISLAMIINS 25.70 
0.90    3.63%
ISNLTD 39.40 
2.00    5.35%
ITC   33.10    
1.50    4.75%
JAMUNABANK 18.20 
0.10    0.55%
JAMUNAOIL 140.50 
3.00    2.18%
JANATAINS 20.60 
0.90    4.57%
JMISMDL 324.30 
7.90    2.50%
JUTESPINN 85.00 
1.50    1.80%
KARNAPHULI 24.90 
0.10    0.40%
KAY&QUE 224.50 
-0.90    -0.40%
KBPPWBIL 5.60 
0.20    3.70%
KDSALTD 39.00 
2.90    8.03%
KEYACOSMET 3.10 
0.20    6.90%
KOHINOOR 321.40 
-0.40    -0.12%
KPCL   53.60    
-0.80    -1.47%
KPPL   13.80    
0.10    0.73%
KTL   9.90    
0.30    3.13%
LANKABAFIN 17.70 
0.50    2.91%
LEGACYFOOT 55.00 
1.90    3.58%
LHBL   44.90    
0.40    0.90%
LIBRAINFU 601.00 
-7.90    -1.30%
LINDEBD 1270.00 
17.80    1.42%
LRGLOBMF1 6.60 
0.10    1.54%
MAKSONSPIN 4.70 
0.10    2.17%
MALEKSPIN 11.80 
0.20    1.72%
MARICO 1665.00 
39.90    2.46%
MATINSPINN 31.00 
0.50    1.64%
MBL1STMF 6.30 
0.20    3.28%
MEGCONMILK 12.50 
-0.70    -5.30%
MEGHNACEM 60.90 
1.10    1.84%
MEGHNALIFE 50.00 
2.00    4.17%
MEGHNAPET 10.60 
-0.30    -2.75%
MERCANBANK 12.70 
0.20    1.60%
MERCINS 28.00 
1.40    5.26%
METROSPIN 6.00 
0.40    7.14%
MHSML   9.10    
-0.60    -6.19%
MICEMENT 43.50 
3.00    7.41%
MIDASFIN 13.50 
0.40    3.05%
MIRACLEIND 20.90 
1.00    5.03%
MITHUNKNIT 9.00 
0.00    0.00%
MJLBD   72.50    
1.40    1.97%
MLDYEING 37.20 
0.10    0.27%
MONNOCERA 118.20 
3.90    3.41%
MONNOSTAF 735.00 
19.10    2.67%
MPETROLEUM 162.80 
4.50    2.84%
MTB   29.00    
0.30    1.05%
NAHEEACP 35.40 
2.30    6.95%
NATLIFEINS 261.00 
0.90    0.35%
NAVANACNG 36.90 
0.80    2.22%
NBL   8.20    
0.00    0.00%
NCCBANK 12.00 
0.00    0.00%
NCCBLMF1 6.00 
0.00    0.00%
NEWLINE 15.60 
0.60    4.00%
NFML   11.10    
0.60    5.71%
NHFIL   30.50    
1.80    6.27%
NITOLINS 29.10 
0.20    0.69%
NLI1STMF 10.50 
0.20    1.94%
NORTHERN 406.00 
22.90    5.98%
NORTHRNINS 24.40 
1.40    6.09%
NPOLYMAR 60.10 
4.10    7.32%
NTC   564.30    
5.90    1.06%
NTLTUBES 133.70 
10.00    8.08%
NURANI 8.00 
0.20    2.56%
OAL   6.30    
0.30    5.00%
OIMEX   21.40    
0.80    3.88%
OLYMPIC 201.00 
9.00    4.69%
ONEBANKLTD 9.50 
-0.20    -2.06%
ORIONINFU 57.50 
2.00    3.60%
ORIONPHARM 28.80 
0.90    3.23%
PADMALIFE 16.80 
0.80    5.00%
PADMAOIL 188.60 
2.20    1.18%
PARAMOUNT 39.30 
-0.10    -0.25%
PDL   9.20    
0.50    5.75%
PENINSULA 19.60 
0.30    1.55%
PEOPLESINS 21.50 
1.30    6.44%
PF1STMF 6.70 
0.60    9.84%
PHARMAID 425.00 
23.80    5.93%
PHENIXINS 27.50 
1.00    3.77%
PHOENIXFIN 22.60 
0.40    1.80%
PHPMF1 4.40 
0.10    2.33%
PIONEERINS 41.50 
1.90    4.80%
POPULAR1MF 4.50 
0.20    4.65%
POPULARLIF 87.00 
-0.50    -0.57%
POWERGRID 47.70 
3.90    8.90%
PRAGATIINS 38.80 
1.30    3.47%
PRAGATILIF 116.60 
5.50    4.95%
PREMIERBAN 11.40 
0.00    0.00%
PREMIERCEM 47.00 
-3.40    -6.75%
PREMIERLEA 6.10 
0.20    3.39%
PRIME1ICBA 5.10 
0.10    2.00%
PRIMEBANK 17.20 
0.30    1.78%
PRIMEFIN 6.90 
-0.10    -1.43%
PRIMEINSUR 27.30 
0.30    1.11%
PRIMELIFE 49.50 
3.00    6.45%
PRIMETEX 21.90 
0.80    3.79%
PROGRESLIF 129.20 
6.60    5.38%
PROVATIINS 28.00 
1.40    5.26%
PTL   63.10    
0.00    0.00%
PUBALIBANK 24.60 
0.50    2.07%
PURABIGEN 17.70 
0.60    3.51%
QUASEMIND 43.00 
-0.10    -0.23%
QUEENSOUTH 27.10 
1.60    6.27%
RAHIMTEXT 226.30 
0.90    0.40%
RAKCERAMIC 30.00 
0.30    1.01%
RANFOUNDRY 127.80 
11.60    9.98%
RDFOOD 14.80 
0.30    2.07%
RECKITTBEN 2937.00 
32.10    1.11%
REGENTTEX 8.80 
0.50    6.02%
RELIANCE1 7.90 
0.00    0.00%
RELIANCINS 41.80 
3.80    10.00%
RENATA 1124.00 
41.60    3.84%
RENWICKJA 1005.00 
33.80    3.48%
REPUBLIC 25.90 
0.50    1.97%
RINGSHINE 7.50 
0.10    1.35%
RNSPIN 3.60 
0.00    0.00%
RSRMSTEEL 24.50 
1.30    5.60%
RUNNERAUTO 61.00 
4.10    7.21%
RUPALIBANK 30.60 
0.10    0.33%
RUPALIINS 20.40 
1.20    6.25%
RUPALILIFE 47.50 
0.50    1.06%
SAFKOSPINN 8.40 
0.00    0.00%
SAIFPOWER 14.90 
1.30    9.56%
SAIHAMCOT 19.50 
1.10    5.98%
SAIHAMTEX 31.40 
1.30    4.32%
SALAMCRST 20.90 
0.80    3.98%
SALVOCHEM 10.50 
0.10    0.96%
SAMATALETH 166.00 
10.00    6.41%
SAMORITA 61.00 
5.40    9.71%
SANDHANINS 22.60 
0.20    0.89%
SAPORTL 17.70 
0.80    4.73%
SAVAREFR 115.00 
-5.00    -4.17%
SEAPEARL 56.90 
-3.00    -5.01%
SEBL1STMF 10.30 
0.30    3.00%
SEMLFBSLGF 9.80 
0.70    7.69%
SEMLIBBLSF 7.20 
0.60    9.09%
SEMLLECMF 6.00 
0.30    5.26%
SHAHJABANK 23.20 
-0.20    -0.85%
SHASHADNIM 24.00 
1.50    6.67%
SHEPHERD 23.10 
-0.70    -2.94%
SHURWID 32.00 
0.40    1.27%
SHYAMPSUG 23.40 
0.60    2.63%
SIBL   14.80    
0.20    1.37%
SILCOPHL 26.40 
1.40    5.60%
SILVAPHL 15.50 
1.10    7.64%
SIMTEX 13.80 
1.20    9.52%
SINGERBD 170.50 
2.50    1.49%
SINOBANGLA 61.20 
0.90    1.49%
SKTRIMS 51.10 
-0.30    -0.58%
SONALIANSH 334.30 
14.50    4.53%
SONARBAINS 35.90 
0.70    1.99%
SONARGAON 29.50 
0.00    0.00%
SOUTHEASTB 13.30 
0.10    0.76%
SPCERAMICS 8.80 
0.10    1.15%
SPCL   71.90    
2.00    2.86%
SQUARETEXT 33.00 
1.90    6.11%
SQURPHARMA 198.70 
-0.10    -0.05%
SSSTEEL 13.50 
0.20    1.50%
STANCERAM 582.00 
-12.00    -2.02%
STANDARINS 47.60 
0.60    1.28%
STANDBANKL 8.60 
0.10    1.18%
STYLECRAFT 196.30 
5.10    2.67%
SUMITPOWER 39.70 
1.20    3.12%
SUNLIFEINS 18.80 
0.80    4.44%
TAKAFULINS 29.40 
1.00    3.52%
TALLUSPIN 3.20 
0.10    3.23%
TITASGAS 31.70 
0.80    2.59%
TOSRIFA 12.00 
0.20    1.69%
TRUSTB1MF 4.90 
-0.10    -2.00%
TRUSTBANK 27.60 
0.30    1.10%
TUNGHAI 2.20 
0.00    0.00%
UCB   13.60    
-0.30    -2.16%
UNIONCAP 5.90 
0.40    7.27%
UNIQUEHRL 46.70 
0.80    1.74%
UNITEDAIR 1.50 
0.10    7.14%
UNITEDFIN 15.90 
0.40    2.58%
UNITEDINS 54.20 
-0.30    -0.55%
UPGDCL 278.00 
5.80    2.13%
USMANIAGL 44.10 
1.10    2.56%
UTTARABANK 27.00 
-0.20    -0.74%
UTTARAFIN 55.10 
1.50    2.80%
VAMLBDMF1 5.90 
0.50    9.26%
VAMLRBBF 4.90 
0.20    4.26%
VFSTDL 19.20 
-0.10    -0.52%
WATACHEM 338.10 
10.00    3.05%
WMSHIPYARD 12.10 
0.40    3.42%
YPL   10.70    
0.40    3.88%
ZAHEENSPIN 7.90 
0.10    1.28%
ZAHINTEX 3.90 
0.10    2.63%
ZEALBANGLA 29.00 
1.00    3.57%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Jan 23, 2020 at 4:00 PM

 
# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
37.3
37.8
35.6
37.5
35.7
1.6
324
3.342
90,794
2
26.4
26.6
25.4
26.4
25.1
1.3
335
9.544
367,769
3
4.4
4.4
4.2
4.4
4.3
0.1
82
2.503
571,234
4
7.7
7.9
7.7
7.7
7.7
0
96
1.829
235,967
5
21
21
19.8
20.9
19.6
1.4
262
3.521
170,000
6
200
200
185
199.8
189.1
10.9
720
22.244
111,920
7
95
95.6
91.4
94.6
91.2
3.8
182
1.554
16,639
8
64.3
64.4
61
64.1
61
3.3
526
14.574
230,911
9
14
14
13.4
13.9
13.4
0.6
485
14.935
1,091,336
10
41.3
41.8
38.8
41.4
39.6
1.7
2,787
63.089
1,572,861
11
22.2
22.3
21.3
22.2
21.3
0.9
387
11.888
542,473
12
19
19.3
18.5
19.2
18.5
0.5
174
4.514
237,317
13
25
25
23.9
24.8
24.1
0.9
166
2.439
99,353
14
14.8
14.9
14.4
14.8
14.3
0.5
164
2.604
177,325
15
26.2
26.2
24.5
25.9
24.8
1.4
257
5.728
223,902
16
6.9
7.1
6.9
7
6.8
0.1
13
0.068
9,644
17
28.5
28.8
28.1
28.5
28
0.5
451
6.735
236,685
18
33.1
34.9
32.3
33
33.3
-0.2
120
0.869
26,088
19
16.3
17
16
16.3
16.4
-0.1
286
9.109
555,808
20
6.4
6.5
6.3
6.5
6.4
0
349
6.335
981,225
21
9.3
9.4
9.1
9.2
9.2
0.1
35
0.586
63,746
22
28.8
28.9
27.9
28.7
27.8
1
471
11.227
392,995
23
428.9
428.9
420
427.4
413.4
15.5
176
1.708
4,031
24
186
186
175.2
183.5
176.5
9.5
148
1.907
10,588
25
38.7
39.5
37.6
38.3
38.2
0.5
819
16.83
438,090
26
70.7
71.2
69
71.1
68.7
2
183
3.392
47,970
27
120.4
122
115
120.4
115.2
5.2
193
1.969
16,681
28
233
234
226.9
230.5
224.6
8.4
17
0.175
761
29
89
89.6
85.2
88.2
84.5
4.5
95
0.837
9,619
30
111
111.2
109.5
110.8
109.4
1.6
179
2.755
24,974
31
3.6
3.6
3.5
3.6
3.4
0.2
79
0.572
161,288
32
223
225
215.2
223.6
215.6
7.4
95
0.801
3,614
33
13.7
14.2
13.7
13.9
13.6
0.1
25
0.075
5,390
34
16.5
16.5
15.7
16.4
15.9
0.6
143
1.591
99,385
35
25.1
25.2
24
25
23.8
1.3
874
25.36
1,028,950
36
25.5
26
25
25.7
25
0.5
103
1.737
67,643
37
7.7
7.8
7.5
7.6
7.5
0.2
184
4.087
532,890
38
116
117.5
113.5
114.5
115.6
0.4
150
4.233
36,497
39
89.4
92
87
88.4
87.3
2.1
593
7.326
82,740

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

 
     
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price







STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.