Wednesday, Dec 11, 2019 Current Time: 8:49:31 AM (BST) Market Status: Closed
1JANATAMF 4.30 
0.10    2.38%
1STPRIMFMF 18.00 
-0.80    -4.26%
AAMRANET 40.30 
-0.40    -0.98%
AAMRATECH 23.20 
-0.30    -1.28%
ABB1STMF 4.00 
0.00    0.00%
ABBANK 7.90 
0.20    2.60%
ACFL   21.00    
-0.40    -1.87%
ACI   191.00    
-8.90    -4.45%
ACIFORMULA 99.50 
-2.90    -2.83%
ACMELAB 57.50 
0.10    0.17%
ACTIVEFINE 15.40 
-0.30    -1.91%
ADVENT 23.20 
0.20    0.87%
AFCAGRO 22.50 
-1.00    -4.26%
AFTABAUTO 24.60 
0.00    0.00%
AGNISYSL 15.00 
-0.30    -1.96%
AGRANINS 27.00 
0.50    1.89%
AIBL1STIMF 6.90 
-0.10    -1.43%
AIL   29.50    
0.10    0.34%
AL-HAJTEX 37.00 
-0.80    -2.12%
ALARABANK 16.70 
-0.30    -1.76%
ALIF   7.20    
-0.10    -1.37%
ALLTEX 9.30 
0.20    2.20%
AMANFEED 28.60 
-0.30    -1.04%
AMBEEPHA 466.90 
-9.90    -2.08%
AMCL(PRAN) 186.90 
2.10    1.14%
ANLIMAYARN 33.30 
1.00    3.10%
ANWARGALV 74.50 
1.00    1.36%
APEXFOODS 124.30 
-2.30    -1.82%
APEXFOOT 220.00 
1.40    0.64%
APEXSPINN 95.90 
-1.10    -1.13%
APEXTANRY 114.80 
3.00    2.68%
APOLOISPAT 4.40 
0.10    2.33%
ARAMIT 245.20 
-6.70    -2.66%
ARAMITCEM 15.10 
1.20    8.63%
ARGONDENIM 17.70 
-0.20    -1.12%
ASIAINS 25.50 
-0.70    -2.67%
ASIAPACINS 25.10 
-0.50    -1.95%
ATCSLGF 7.90 
0.10    1.28%
ATLASBANG 113.90 
0.40    0.35%
AZIZPIPES 129.00 
1.10    0.86%
BANGAS 169.00 
-3.10    -1.80%
BANKASIA 19.00 
0.20    1.06%
BARKAPOWER 23.40 
0.00    0.00%
BATASHOE 686.90 
5.60    0.82%
BATBC   1023.00    
-17.50    -1.68%
BAYLEASING 14.10 
0.50    3.68%
BBS   16.50    
-0.10    -0.60%
BBSCABLES 56.90 
-1.30    -2.23%
BDAUTOCA 162.00 
-4.00    -2.41%
BDCOM   21.30    
-0.30    -1.39%
BDFINANCE 10.30 
0.00    0.00%
BDLAMPS 131.50 
-3.90    -2.88%
BDTHAI 9.50 
0.20    2.15%
BDWELDING 14.90 
-0.30    -1.97%
BEACHHATCH 12.20 
-0.60    -4.69%
BEACONPHAR 35.50 
-0.40    -1.11%
BENGALWTL 17.70 
-0.60    -3.28%
BERGERPBL 1380.00 
-1.80    -0.13%
BEXIMCO 14.60 
-0.10    -0.68%
BGIC   23.60    
-0.40    -1.67%
BIFC   2.70    
0.00    0.00%
BNICL   22.40    
-0.50    -2.18%
BPML   51.80    
0.00    0.00%
BRACBANK 57.80 
0.30    0.52%
BSC   42.50    
-1.20    -2.75%
BSCCL   93.00    
-2.20    -2.31%
BSRMLTD 51.70 
-1.40    -2.64%
BSRMSTEEL 42.40 
0.00    0.00%
BXPHARMA 76.10 
-0.40    -0.52%
BXSYNTH 3.50 
0.00    0.00%
CAPMBDBLMF 8.90 
0.20    2.30%
CAPMIBBLMF 8.90 
0.30    3.49%
CENTRALINS 25.60 
-0.20    -0.78%
CENTRALPHL 8.30 
-0.10    -1.19%
CITYBANK 21.90 
0.10    0.46%
CITYGENINS 22.90 
0.10    0.44%
CNATEX 2.00 
-0.10    -4.76%
CONFIDCEM 100.10 
-4.30    -4.12%
CONTININS 23.00 
-0.30    -1.29%
COPPERTECH 26.10 
0.90    3.57%
CVOPRL 93.10 
-3.50    -3.62%
DACCADYE 3.00 
-0.10    -3.23%
DAFODILCOM 58.70 
2.90    5.20%
DBH   118.80    
4.50    3.94%
DBH1STMF 8.20 
-0.20    -2.38%
DELTALIFE 83.00 
-0.30    -0.36%
DELTASPINN 4.30 
-0.10    -2.27%
DESCO   39.80    
-0.10    -0.25%
DESHBANDHU 11.30 
0.10    0.89%
DHAKABANK 12.00 
0.10    0.84%
DHAKAINS 33.80 
-0.50    -1.46%
DOREENPWR 61.00 
-1.10    -1.77%
DSHGARME 120.90 
-0.10    -0.08%
DSSL   11.30    
-0.20    -1.74%
DULAMIACOT 49.70 
-1.20    -2.36%
DUTCHBANGL 71.70 
2.30    3.31%
EASTERNINS 40.20 
-2.20    -5.19%
EASTLAND 25.00 
0.00    0.00%
EASTRNLUB 1021.00 
11.80    1.17%
EBL   34.00    
0.20    0.59%
EBL1STMF 4.40 
-0.10    -2.22%
EBLNRBMF 4.10 
0.10    2.50%
ECABLES 238.80 
-2.60    -1.08%
EHL   41.30    
-0.40    -0.96%
EMERALDOIL 12.80 
-0.50    -3.76%
ENVOYTEX 22.50 
-0.30    -1.32%
ESQUIRENIT 28.70 
-0.10    -0.35%
ETL   10.60    
0.20    1.92%
EXIM1STMF 4.40 
-0.10    -2.22%
EXIMBANK 9.90 
-0.10    -1.00%
FAMILYTEX 2.20 
-0.10    -4.35%
FARCHEM 7.80 
0.00    0.00%
FAREASTFIN 2.80 
0.10    3.70%
FAREASTLIF 45.60 
-0.40    -0.87%
FASFIN 6.70 
0.00    0.00%
FBFIF   3.80    
0.00    0.00%
FEDERALINS 13.90 
-0.50    -3.47%
FEKDIL 9.00 
-0.20    -2.17%
FINEFOODS 43.80 
0.40    0.92%
FIRSTFIN 3.90 
0.10    2.63%
FIRSTSBANK 9.50 
-0.20    -2.06%
FORTUNE 23.00 
-0.10    -0.43%
FUWANGCER 7.40 
0.00    0.00%
FUWANGFOOD 9.70 
-0.10    -1.02%
GBBPOWER 14.30 
-0.30    -2.05%
GEMINISEA 189.00 
-4.80    -2.48%
GENEXIL 60.20 
-0.90    -1.47%
GENNEXT 2.80 
0.00    0.00%
GHAIL   17.40    
-0.60    -3.33%
GHCL   25.10    
-0.20    -0.79%
GLAXOSMITH 1790.00 
15.90    0.90%
GLOBALINS 21.60 
-0.40    -1.82%
GOLDENSON 7.00 
0.20    2.94%
GP   299.00    
-3.60    -1.19%
GPHISPAT 25.40 
-0.40    -1.55%
GQBALLPEN 72.00 
0.20    0.28%
GRAMEENS2 11.60 
-0.10    -0.85%
GREENDELMF 7.70 
-0.10    -1.28%
GREENDELT 56.40 
3.50    6.62%
GSPFINANCE 15.00 
-0.20    -1.32%
HAKKANIPUL 51.20 
-1.10    -2.10%
HEIDELBCEM 164.80 
-2.60    -1.55%
HFL   16.00    
-1.00    -5.88%
HRTEX   35.80    
-1.10    -2.98%
HWAWELLTEX 34.00 
1.00    3.03%
IBBLPBOND 950.00 
13.50    1.44%
IBNSINA 236.30 
0.80    0.34%
IBP   19.00    
0.10    0.53%
ICB   77.50    
-1.20    -1.52%
ICB3RDNRB 4.70 
0.10    2.17%
ICBAGRANI1 5.60 
0.10    1.82%
ICBAMCL2ND 7.50 
-0.10    -1.32%
ICBEPMF1S1 4.60 
0.10    2.22%
ICBIBANK 2.70 
-0.30    -10.00%
ICBSONALI1 5.60 
0.00    0.00%
IDLC   50.00    
-0.50    -0.99%
IFADAUTOS 38.50 
0.70    1.85%
IFIC   9.60    
-0.20    -2.04%
IFIC1STMF 4.50 
0.00    0.00%
IFILISLMF1 5.60 
0.00    0.00%
ILFSL   5.90    
-0.10    -1.67%
IMAMBUTTON 19.60 
-0.10    -0.51%
INTECH 13.60 
0.10    0.74%
INTRACO 14.40 
-0.20    -1.37%
IPDC   24.70    
-0.30    -1.20%
ISLAMIBANK 19.10 
-0.20    -1.04%
ISLAMICFIN 15.30 
-0.20    -1.29%
ISLAMIINS 23.40 
-0.80    -3.31%
ISNLTD 41.30 
-0.80    -1.90%
ITC   32.20    
-0.80    -2.42%
JAMUNABANK 18.50 
0.00    0.00%
JAMUNAOIL 161.80 
-1.10    -0.68%
JANATAINS 18.40 
-0.30    -1.60%
JMISMDL 349.10 
-14.30    -3.94%
JUTESPINN 79.00 
4.90    6.61%
KARNAPHULI 18.60 
-0.40    -2.11%
KAY&QUE 207.00 
-5.70    -2.68%
KBPPWBIL 5.50 
0.00    0.00%
KDSALTD 37.40 
-1.40    -3.61%
KEYACOSMET 3.30 
-0.10    -2.94%
KOHINOOR 353.50 
4.30    1.23%
KPCL   35.70    
0.60    1.71%
KPPL   14.70    
0.30    2.08%
KTL   12.70    
-0.10    -0.78%
LANKABAFIN 17.60 
0.00    0.00%
LEGACYFOOT 65.30 
-1.90    -2.83%
LHBL   34.80    
0.10    0.29%
LIBRAINFU 691.70 
1.60    0.23%
LINDEBD 1298.30 
14.80    1.15%
LRGLOBMF1 7.10 
0.00    0.00%
MAKSONSPIN 4.70 
-0.10    -2.08%
MALEKSPIN 12.10 
-0.10    -0.82%
MARICO 1690.00 
0.40    0.02%
MATINSPINN 32.00 
1.70    5.61%
MBL1STMF 6.00 
-0.20    -3.23%
MEGCONMILK 10.60 
0.00    0.00%
MEGHNACEM 66.60 
0.10    0.15%
MEGHNALIFE 50.70 
-1.50    -2.87%
MEGHNAPET 9.00 
-0.10    -1.10%
MERCANBANK 13.10 
-0.20    -1.50%
MERCINS 35.20 
0.40    1.15%
METROSPIN 6.80 
-0.30    -4.23%
MHSML   9.80    
-0.40    -3.92%
MICEMENT 38.00 
-2.30    -5.71%
MIDASFIN 14.00 
-0.40    -2.78%
MIRACLEIND 22.40 
1.90    9.27%
MITHUNKNIT 8.40 
0.30    3.70%
MJLBD   73.00    
-1.50    -2.01%
MLDYEING 35.30 
2.10    6.33%
MONNOCERA 132.80 
-2.80    -2.06%
MONNOSTAF 796.00 
-13.00    -1.61%
MPETROLEUM 168.50 
-1.40    -0.82%
MTB   28.50    
1.00    3.64%
NAHEEACP 36.50 
-0.60    -1.62%
NATLIFEINS 255.00 
2.80    1.11%
NAVANACNG 36.50 
-0.30    -0.82%
NBL   8.10    
-0.10    -1.22%
NCCBANK 12.00 
-0.10    -0.83%
NCCBLMF1 5.70 
0.20    3.64%
NEWLINE 16.60 
-0.50    -2.92%
NFML   9.20    
-0.10    -1.08%
NHFIL   34.60    
-0.20    -0.57%
NITOLINS 28.10 
0.10    0.36%
NLI1STMF 10.60 
-0.10    -0.93%
NORTHERN 783.90 
4.10    0.53%
NORTHRNINS 24.50 
0.00    0.00%
NPOLYMAR 63.70 
-1.40    -2.15%
NTC   565.90    
1.00    0.18%
NTLTUBES 132.60 
-4.30    -3.14%
NURANI 8.90 
-0.10    -1.11%
OAL   6.40    
-0.10    -1.54%
OIMEX   21.40    
0.30    1.42%
OLYMPIC 155.70 
-0.10    -0.06%
ONEBANKLTD 10.50 
0.00    0.00%
ORIONINFU 52.50 
-1.30    -2.42%
ORIONPHARM 27.00 
-0.60    -2.17%
PADMALIFE 16.00 
0.10    0.63%
PADMAOIL 207.00 
-3.00    -1.43%
PARAMOUNT 35.10 
-0.10    -0.28%
PDL   10.10    
-0.60    -5.61%
PENINSULA 19.30 
-0.20    -1.03%
PEOPLESINS 21.40 
-0.30    -1.38%
PF1STMF 5.50 
0.00    0.00%
PHARMAID 445.10 
-6.80    -1.50%
PHENIXINS 27.00 
-0.10    -0.37%
PHOENIXFIN 21.80 
0.00    0.00%
PHPMF1 4.00 
-0.10    -2.44%
PIONEERINS 34.70 
0.00    0.00%
POPULAR1MF 4.10 
0.00    0.00%
POPULARLIF 88.50 
1.00    1.14%
POWERGRID 47.60 
0.00    0.00%
PRAGATIINS 36.50 
-0.60    -1.62%
PRAGATILIF 124.00 
1.10    0.90%
PREMIERBAN 12.10 
-0.20    -1.63%
PREMIERCEM 47.00 
-2.00    -4.08%
PREMIERLEA 6.80 
-0.10    -1.45%
PRIME1ICBA 5.00 
0.10    2.04%
PRIMEBANK 17.90 
-0.10    -0.56%
PRIMEFIN 6.40 
0.00    0.00%
PRIMEINSUR 25.10 
-0.50    -1.95%
PRIMELIFE 46.30 
-1.30    -2.73%
PRIMETEX 21.30 
0.20    0.95%
PROGRESLIF 86.00 
-0.20    -0.23%
PROVATIINS 27.40 
-0.40    -1.44%
PTL   52.90    
0.10    0.19%
PUBALIBANK 24.80 
-0.10    -0.40%
PURABIGEN 17.50 
-0.40    -2.23%
QUASEMIND 31.90 
0.00    0.00%
QUEENSOUTH 27.80 
0.80    2.96%
RAHIMTEXT 225.30 
-9.30    -3.96%
RAKCERAMIC 30.50 
-0.10    -0.33%
RANFOUNDRY 117.70 
-2.50    -2.08%
RDFOOD 12.60 
0.10    0.80%
RECKITTBEN 3200.00 
152.30    5.00%
REGENTTEX 9.70 
-0.20    -2.02%
RELIANCE1 8.20 
0.00    0.00%
RELIANCINS 42.30 
-0.90    -2.08%
RENATA 1153.90 
-1.40    -0.12%
RENWICKJA 952.00 
-0.10    -0.01%
REPUBLIC 24.60 
-0.70    -2.77%
RNSPIN 3.90 
0.10    2.63%
RSRMSTEEL 25.70 
-0.40    -1.53%
RUNNERAUTO 55.10 
-1.80    -3.16%
RUPALIBANK 29.60 
-0.40    -1.33%
RUPALIINS 20.50 
-0.30    -1.44%
RUPALILIFE 46.20 
-1.20    -2.53%
SAFKOSPINN 9.00 
0.10    1.12%
SAIFPOWER 14.30 
-0.10    -0.69%
SAIHAMCOT 22.30 
-1.10    -4.70%
SAIHAMTEX 33.80 
-2.80    -7.65%
SALAMCRST 20.00 
0.00    0.00%
SALVOCHEM 10.20 
0.00    0.00%
SAMATALETH 159.10 
14.40    9.95%
SAMORITA 64.30 
0.90    1.42%
SANDHANINS 21.30 
-0.30    -1.39%
SAPORTL 17.50 
-0.30    -1.69%
SAVAREFR 110.30 
2.50    2.32%
SEAPEARL 41.50 
0.30    0.73%
SEBL1STMF 10.00 
0.00    0.00%
SEMLFBSLGF 12.80 
0.60    4.92%
SEMLIBBLSF 7.40 
0.10    1.37%
SEMLLECMF 6.50 
0.20    3.17%
SHAHJABANK 24.10 
-0.10    -0.41%
SHASHADNIM 24.40 
-0.80    -3.17%
SHEPHERD 27.50 
0.40    1.48%
SHURWID 29.70 
-0.50    -1.66%
SIBL   14.30    
0.00    0.00%
SILCOPHL 28.80 
0.00    0.00%
SILVAPHL 16.10 
-0.60    -3.59%
SIMTEX 16.30 
-0.40    -2.40%
SINGERBD 177.50 
0.30    0.17%
SINOBANGLA 80.40 
-1.10    -1.35%
SKTRIMS 48.30 
1.10    2.33%
SONALIANSH 380.50 
4.20    1.12%
SONARBAINS 39.00 
-3.40    -8.02%
SONARGAON 32.10 
0.60    1.90%
SOUTHEASTB 12.70 
0.00    0.00%
SPCERAMICS 8.70 
-0.20    -2.25%
SPCL   73.00    
2.90    4.14%
SQUARETEXT 32.10 
-0.60    -1.83%
SQURPHARMA 190.00 
-1.10    -0.58%
SSSTEEL 24.80 
-1.40    -5.34%
STANCERAM 583.50 
3.60    0.62%
STANDARINS 35.00 
0.20    0.57%
STANDBANKL 8.70 
0.10    1.16%
STYLECRAFT 290.00 
-0.90    -0.31%
SUMITPOWER 36.20 
-0.10    -0.28%
SUNLIFEINS 15.50 
-0.70    -4.32%
TAKAFULINS 27.50 
-0.60    -2.14%
TALLUSPIN 3.50 
0.00    0.00%
TITASGAS 31.70 
-0.20    -0.63%
TOSRIFA 13.60 
0.20    1.49%
TRUSTB1MF 4.50 
-0.10    -2.17%
TRUSTBANK 27.30 
-0.50    -1.80%
TUNGHAI 2.30 
0.00    0.00%
UCB   13.90    
0.30    2.21%
UNIONCAP 6.50 
0.10    1.56%
UNIQUEHRL 46.90 
0.50    1.08%
UNITEDAIR 1.40 
0.00    0.00%
UNITEDFIN 17.30 
-0.10    -0.57%
UNITEDINS 49.60 
-2.20    -4.25%
UPGDCL 247.10 
0.20    0.08%
USMANIAGL 48.40 
0.40    0.83%
UTTARABANK 27.10 
0.00    0.00%
UTTARAFIN 57.50 
0.90    1.59%
VAMLBDMF1 5.70 
0.00    0.00%
VAMLRBBF 4.80 
0.00    0.00%
VFSTDL 21.20 
-0.20    -0.93%
WATACHEM 401.00 
-5.00    -1.23%
WMSHIPYARD 10.40 
-0.20    -1.89%
YPL   11.10    
0.30    2.78%
ZAHEENSPIN 10.20 
-0.10    -0.97%
ZAHINTEX 4.10 
0.00    0.00%
ZEALBANGLA 31.20 
-1.00    -3.11%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Dec 10, 2019 at 4:00 PM

 
# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
40.3
42.4
40
40.5
40.7
-0.4
372
8.801
212,868
2
23.2
23.8
22.5
23
23.5
-0.3
109
1.657
72,151
3
4
4.1
4
4
4
0
39
3.431
857,772
4
7.9
8
7.7
7.8
7.7
0.2
63
1.158
149,015
5
21
22
20.9
21
21.4
-0.4
115
1.63
76,079
6
191
204.5
191
192.9
199.9
-8.9
423
5.18
26,304
7
99.5
101.3
99
99.2
102.4
-2.9
50
0.315
3,154
8
57.5
58.5
57.4
57.7
57.4
0.1
172
4.398
75,869
9
15.4
15.9
15.4
15.4
15.7
-0.3
400
8.625
553,918
10
23.2
23.7
22.8
23
23
0.2
153
3.766
162,784
11
22.5
23.8
22.1
22.3
23.5
-1
211
4.889
213,227
12
24.6
24.8
24.4
24.6
24.6
0
34
0.161
6,521
13
15
15.5
14.8
15
15.3
-0.3
178
2.809
186,172
14
27
27.5
26.2
26.3
26.5
0.5
274
5.944
224,810
15
6.9
7
6.9
6.9
7
-0.1
11
0.101
14,503
16
29.5
30.6
29
29.2
29.4
0.1
401
5.478
183,980
17
37
39.6
37
37.3
37.8
-0.8
365
5.029
131,308
18
16.7
18.4
16.6
16.7
17
-0.3
233
5.762
340,407
19
7.2
7.5
7.1
7.2
7.3
-0.1
475
12.086
1,642,811
20
9.3
9.5
9
9.2
9.1
0.2
42
0.346
37,827
21
28.6
29.5
28.5
28.6
28.9
-0.3
175
5.171
179,106
22
466.9
480.5
466.9
478
476.8
-9.9
148
1.925
4,027
23
186.9
188.8
184.7
186.7
184.8
2.1
43
0.588
3,165
24
33.3
34
32.2
33.3
32.3
1
746
15.498
468,150
25
74.5
76.8
73.8
74.2
73.5
1
687
16.312
216,814
26
124.3
127.2
122.5
123.5
126.6
-2.3
159
2.483
19,987
27
220
225
220
220
218.6
1.4
28
0.763
3,468
28
95.9
98
95.9
96.8
97
-1.1
61
0.613
6,295
29
114.8
115
110
113.9
111.8
3
184
2.742
24,085
30
4.4
4.5
4.2
4.4
4.3
0.1
197
2.456
559,113
31
245.2
253
245
249.3
251.9
-6.7
88
1.57
6,269
32
15.1
15.2
13.8
15.1
13.9
1.2
9
0.019
1,263
33
17.7
18.3
17.7
17.9
17.9
-0.2
66
0.621
34,364
34
25.5
27.1
25.2
25.4
26.2
-0.7
664
18.953
729,066
35
25.1
26.3
25
25.1
25.6
-0.5
100
1.551
61,257
36
7.9
8
7.7
7.9
7.8
0.1
136
3.53
449,454
37
113.9
116.9
112.2
113.2
113.5
0.4
86
1.377
12,179
38
129
130
127.7
128.7
127.9
1.1
140
1.322
10,272

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

 
     
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price







STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.