Monday, Mar 2, 2015 Current Time: 2:48:35 AM (BST) Market Status: Closed
ACIZCBOND 1122.00 
6.00    0.54%
IBBLPBOND 963.00 
-7.00    -0.72%
1JANATAMF 4.90 
-0.10    -2.00%
1STICB 1090.00 
-3.10    -0.28%
1STPRIMFMF 12.90 
-0.40    -3.01%
2NDICB 282.00 
-8.00    -2.76%
5THICB 180.00 
-1.00    -0.55%
6THICB 57.50 
-0.50    -0.86%
7THICB 87.00 
6.20    7.67%
8THICB 64.60 
0.30    0.47%
AAMRATECH 38.10 
-0.70    -1.80%
ABB1STMF 5.80 
-0.20    -3.33%
ABBANK 29.00 
-1.00    -3.33%
ACI   433.00    
-3.00    -0.69%
ACIFORMULA 136.00 
-4.50    -3.20%
ACTIVEFINE 67.60 
-1.20    -1.74%
AFCAGRO 45.50 
-0.20    -0.44%
AFTABAUTO 62.10 
0.10    0.16%
AGNISYSL 30.60 
-0.50    -1.61%
AGRANINS 17.30 
-0.80    -4.42%
AIBL1STIMF 4.60 
0.00    0.00%
AIMS1STMF 28.10 
0.00    0.00%
AL-HAJTEX 104.10 
9.40    9.93%
ALARABANK 14.80 
-0.40    -2.63%
ALLTEX 25.30 
0.50    2.02%
AMBEEPHA 302.00 
-9.30    -2.99%
AMCL(PRAN) 216.00 
5.30    2.52%
ANLIMAYARN 19.50 
0.10    0.52%
ANWARGALV 35.00 
0.00    0.00%
APEXFOODS 104.10 
2.60    2.56%
APEXFOOT 420.00 
1.20    0.29%
APEXSPINN 74.40 
4.00    5.68%
APEXTANRY 132.10 
6.70    5.34%
APOLOISPAT 16.70 
-0.20    -1.18%
ARAMIT 286.50 
-1.20    -0.42%
ARAMITCEM 33.00 
-0.30    -0.90%
ARGONDENIM 34.90 
-0.90    -2.51%
ASIAINS 20.20 
-0.20    -0.98%
ASIAPACINS 17.40 
-0.70    -3.87%
ATLASBANG 138.00 
2.50    1.85%
AZIZPIPES 20.40 
-0.50    -2.39%
BANGAS 353.00 
-5.40    -1.51%
BANKASIA 18.40 
0.40    2.22%
BATASHOE 1347.00 
-32.50    -2.36%
BATBC   3088.00    
25.30    0.83%
BAYLEASING 26.90 
-1.30    -4.61%
BBS   43.30    
-2.20    -4.84%
BDAUTOCA 20.50 
-0.40    -1.91%
BDCOM   24.60    
-1.20    -4.65%
BDFINANCE 13.80 
-0.30    -2.13%
BDLAMPS 120.20 
-0.70    -0.58%
BDTHAI 39.10 
-2.00    -4.87%
BDWELDING 16.50 
0.20    1.23%
BEACHHATCH 21.20 
-0.60    -2.75%
BEACONPHAR 15.80 
0.10    0.64%
BEDL   32.10    
-0.30    -0.93%
BENGALWTL 58.00 
-2.00    -3.33%
BERGERPBL 1522.00 
-19.70    -1.28%
BEXIMCO 31.10 
-1.10    -3.42%
BGIC   19.40    
-0.90    -4.43%
BIFC   13.50    
-0.70    -4.93%
BRACBANK 38.10 
-0.50    -1.30%
BSC   446.50    
23.10    5.46%
BSCCL   142.50    
5.70    4.17%
BSRMSTEEL 73.80 
0.70    0.96%
BXPHARMA 56.30 
-1.10    -1.92%
BXSYNTH 10.70 
-0.40    -3.60%
CENTRALINS 23.00 
-0.50    -2.13%
CENTRALPHL 26.90 
-0.50    -1.82%
CITYBANK 21.20 
-0.10    -0.47%
CITYGENINS 16.70 
0.10    0.60%
CMCKAMAL 17.10 
-0.30    -1.72%
CONFIDCEM 101.60 
-0.40    -0.39%
CONTININS 17.20 
-0.80    -4.44%
CVOPRL 472.30 
7.30    1.57%
DACCADYE 13.50 
-0.30    -2.17%
DAFODILCOM 13.50 
-0.20    -1.46%
DBH   80.80    
2.70    3.46%
DBH1STMF 4.40 
-0.10    -2.22%
DELTALIFE 151.30 
4.00    2.72%
DELTASPINN 12.50 
-0.10    -0.79%
DESCO   65.50    
-0.10    -0.15%
DESHBANDHU 19.40 
-0.30    -1.52%
DHAKABANK 19.60 
0.00    0.00%
DHAKAINS 24.10 
-0.20    -0.82%
DSHGARME 85.00 
5.50    6.92%
DULAMIACOT 8.00 
-0.20    -2.44%
DUTCHBANGL 96.50 
-2.30    -2.33%
EASTERNINS 30.10 
-0.90    -2.90%
EASTLAND 31.00 
-0.30    -0.96%
EASTRNLUB 385.00 
7.30    1.93%
EBL   29.00    
0.50    1.75%
EBL1STMF 5.10 
0.00    0.00%
EBLNRBMF 4.60 
0.10    2.22%
ECABLES 120.20 
-1.30    -1.07%
EHL   40.00    
-1.90    -4.53%
EMERALDOIL 39.60 
0.00    0.00%
ENVOYTEX 53.50 
0.00    0.00%
EXIM1STMF 6.80 
0.30    4.62%
EXIMBANK 11.00 
0.10    0.92%
FAMILYTEX 19.00 
-0.10    -0.52%
FARCHEM 26.00 
-0.10    -0.38%
FAREASTFIN 16.20 
-0.20    -1.22%
FAREASTLIF 75.80 
-0.50    -0.66%
FASFIN 16.70 
0.40    2.45%
FBFIF   6.10    
0.00    0.00%
FEDERALINS 15.30 
-0.40    -2.55%
FEKDIL 25.60 
-0.10    -0.39%
FINEFOODS 10.20 
-0.20    -1.92%
FIRSTSBANK 10.90 
0.00    0.00%
FLEASEINT 17.10 
-0.30    -1.72%
FUWANGCER 13.90 
-0.10    -0.71%
FUWANGFOOD 23.60 
-0.40    -1.67%
GBBPOWER 21.20 
-0.10    -0.47%
GEMINISEA 208.10 
11.10    5.63%
GENNEXT 13.20 
-0.20    -1.49%
GHAIL   23.50    
-1.50    -6.00%
GHCL   39.80    
-0.20    -0.50%
GLAXOSMITH 1762.70 
-27.50    -1.54%
GLOBALINS 16.00 
-0.90    -5.33%
GOLDENSON 40.20 
-0.50    -1.23%
GP   335.00    
-0.30    -0.09%
GPHISPAT 42.90 
-0.10    -0.23%
GQBALLPEN 107.40 
2.80    2.68%
GRAMEEN1 22.10 
0.10    0.45%
GRAMEENS2 11.30 
0.00    0.00%
GREENDELMF 4.50 
0.00    0.00%
GSPFINANCE 14.80 
-0.30    -1.99%
HAKKANIPUL 24.50 
-0.50    -2.00%
HEIDELBCEM 529.00 
24.80    4.92%
HFL   26.10    
-0.30    -1.14%
HRTEX   23.00    
0.20    0.88%
HWAWELLTEX 36.20 
1.90    5.54%
IBNSINA 105.50 
-1.20    -1.12%
ICB   135.60    
-2.30    -1.67%
ICB1STNRB 20.50 
0.00    0.00%
ICB2NDNRB 7.50 
-0.20    -2.60%
ICB3RDNRB 4.40 
0.10    2.33%
ICBAMCL2ND 4.80 
-0.10    -2.04%
ICBEPMF1S1 4.40 
0.00    0.00%
ICBIBANK 4.80 
0.00    0.00%
ICBSONALI1 6.30 
0.00    0.00%
IDLC   72.30    
-2.70    -3.60%
IFIC   25.30    
0.10    0.40%
IFIC1STMF 4.60 
-0.10    -2.13%
IFILISLMF1 5.80 
-0.20    -3.33%
ILFSL   13.20    
-1.00    -7.04%
IMAMBUTTON 12.00 
-0.50    -4.00%
INTECH 13.30 
-0.40    -2.92%
IPDC   17.70    
0.00    0.00%
ISLAMIBANK 23.70 
0.10    0.42%
ISLAMICFIN 16.40 
-0.20    -1.20%
ISLAMIINS 19.30 
0.40    2.12%
ISNLTD 12.90 
-0.30    -2.27%
JAMUNABANK 13.00 
0.20    1.56%
JAMUNAOIL 205.00 
-0.10    -0.05%
JANATAINS 15.00 
-0.20    -1.32%
JMISMDL 174.00 
1.80    1.05%
JUTESPINN 49.30 
-1.60    -3.14%
KARNAPHULI 16.00 
-0.60    -3.61%
KAY&QUE 14.50 
0.50    3.57%
KBPPWBIL 25.00 
-0.10    -0.40%
KEYACOSMET 19.60 
-0.30    -1.51%
KOHINOOR 338.70 
-3.30    -0.96%
KPCL   55.90    
-1.00    -1.76%
KPPL   20.30    
-0.30    -1.46%
LAFSURCEML 110.00 
-6.40    -5.50%
LANKABAFIN 39.20 
-0.80    -2.00%
LEGACYFOOT 24.10 
-0.70    -2.82%
LINDEBD 910.00 
-25.80    -2.76%
LRGLOBMF1 4.30 
-0.10    -2.27%
MAKSONSPIN 11.00 
-0.80    -6.78%
MALEKSPIN 18.10 
-0.30    -1.63%
MARICO 1203.00 
4.80    0.40%
MATINSPINN 40.00 
-0.50    -1.23%
MBL1STMF 4.30 
-0.10    -2.27%
MEGCONMILK 7.60 
-0.40    -5.00%
MEGHNACEM 116.50 
-1.50    -1.27%
MEGHNALIFE 78.50 
-0.30    -0.38%
MEGHNAPET 6.00 
-0.20    -3.23%
MERCANBANK 13.20 
0.10    0.76%
MERCINS 15.40 
0.00    0.00%
METROSPIN 11.60 
-0.10    -0.85%
MHSML   32.10    
-0.60    -1.83%
MICEMENT 66.40 
-0.30    -0.45%
MIDASFIN 14.00 
0.30    2.19%
MIRACLEIND 14.40 
-0.20    -1.37%
MITHUNKNIT 85.00 
7.10    9.11%
MJLBD   125.00    
-2.20    -1.73%
MODERNDYE 87.00 
-9.50    -9.84%
MONNOCERA 27.70 
0.10    0.36%
MONNOSTAF 299.00 
-6.40    -2.10%
MPETROLEUM 200.30 
-0.60    -0.30%
MTB   18.60    
-1.30    -6.53%
NATLIFEINS 230.00 
-1.40    -0.61%
NAVANACNG 54.20 
-0.90    -1.63%
NBL   11.50    
-0.30    -2.54%
NCCBANK 10.90 
0.00    0.00%
NCCBLMF1 4.40 
0.00    0.00%
NHFIL   25.90    
-0.60    -2.26%
NITOLINS 24.00 
0.00    0.00%
NLI1STMF 8.30 
-0.10    -1.19%
NORTHERN 200.10 
2.30    1.16%
NORTHRNINS 23.80 
-0.70    -2.86%
NPOLYMAR 77.70 
2.90    3.88%
NTC   710.00    
16.30    2.35%
NTLTUBES 125.70 
2.10    1.70%
OLYMPIC 223.70 
-2.20    -0.97%
ONEBANKLTD 14.90 
0.30    2.05%
ORIONINFU 41.10 
-0.20    -0.48%
ORIONPHARM 43.60 
-0.10    -0.23%
PADMALIFE 38.20 
-0.30    -0.78%
PADMAOIL 250.00 
1.10    0.44%
PARAMOUNT 14.90 
0.10    0.68%
PENINSULA 23.70 
-0.50    -2.07%
PEOPLESINS 20.00 
-0.60    -2.91%
PF1STMF 5.20 
0.10    1.96%
PHARMAID 263.80 
-0.50    -0.19%
PHENIXINS 30.00 
-0.60    -1.96%
PHOENIXFIN 25.00 
-1.00    -3.85%
PHPMF1 4.50 
0.10    2.27%
PIONEERINS 42.40 
0.00    0.00%
PLFSL   19.20    
-0.50    -2.54%
POPULAR1MF 4.70 
0.00    0.00%
POPULARLIF 138.70 
1.70    1.24%
POWERGRID 36.00 
-0.20    -0.55%
PRAGATIINS 40.70 
0.10    0.25%
PRAGATILIF 100.80 
2.00    2.02%
PREMIERBAN 9.80 
0.20    2.08%
PREMIERCEM 66.50 
0.40    0.61%
PREMIERLEA 9.40 
0.00    0.00%
PRIME1ICBA 4.50 
0.00    0.00%
PRIMEBANK 19.20 
0.10    0.52%
PRIMEFIN 17.60 
-0.60    -3.30%
PRIMEINSUR 19.00 
0.10    0.53%
PRIMELIFE 56.50 
0.00    0.00%
PRIMETEX 17.20 
0.00    0.00%
PROGRESLIF 69.20 
0.60    0.87%
PROVATIINS 17.10 
0.00    0.00%
PTL   19.70    
0.10    0.51%
PUBALIBANK 24.90 
1.20    5.06%
PURABIGEN 16.90 
0.00    0.00%
QSMDRYCELL 60.20 
-1.10    -1.79%
RAHIMAFOOD 34.40 
1.10    3.30%
RAHIMTEXT 245.30 
-5.20    -2.08%
RAKCERAMIC 53.30 
-0.90    -1.66%
RANFOUNDRY 102.80 
-0.30    -0.29%
RDFOOD 18.90 
-0.10    -0.53%
RECKITTBEN 1346.50 
79.20    6.25%
RELIANCE1 7.00 
-0.10    -1.41%
RELIANCINS 52.50 
-0.50    -0.94%
RENATA 1128.30 
-14.60    -1.28%
RENWICKJA 264.90 
-2.40    -0.90%
REPUBLIC 20.70 
-0.50    -2.36%
RNSPIN 27.20 
-0.60    -2.16%
RSRMSTEEL 50.00 
-1.00    -1.96%
RUPALIBANK 54.20 
-0.70    -1.28%
RUPALIINS 22.10 
-0.50    -2.21%
RUPALILIFE 45.00 
-0.40    -0.88%
SAFKOSPINN 22.10 
-0.50    -2.21%
SAIFPOWER 62.60 
-0.70    -1.11%
SAIHAMCOT 19.40 
-0.70    -3.48%
SAIHAMTEX 23.90 
-0.10    -0.42%
SALAMCRST 29.40 
-0.50    -1.67%
SALVOCHEM 17.90 
-0.10    -0.56%
SAMATALETH 17.70 
0.20    1.14%
SAMORITA 79.80 
-0.30    -0.37%
SANDHANINS 57.30 
-0.40    -0.69%
SAPORTL 63.00 
1.00    1.61%
SEBL1STMF 8.10 
0.10    1.25%
SHAHJABANK 11.50 
-0.10    -0.86%
SHURWID 23.20 
-0.30    -1.28%
SIBL   15.70    
1.60    11.35%
SINGERBD 221.90 
-4.80    -2.12%
SINOBANGLA 23.90 
-0.50    -2.05%
SONALIANSH 117.00 
2.80    2.45%
SONARBAINS 17.70 
0.00    0.00%
SONARGAON 10.80 
0.00    0.00%
SOUTHEASTB 20.10 
0.00    0.00%
SPCERAMICS 13.60 
0.10    0.74%
SPCL   206.20    
17.50    9.27%
SPPCL   47.70    
-0.90    -1.85%
SQUARETEXT 93.40 
-0.50    -0.53%
SQURPHARMA 263.40 
-0.40    -0.15%
STANCERAM 38.20 
0.60    1.60%
STANDARINS 24.90 
0.90    3.75%
STANDBANKL 12.10 
-0.20    -1.63%
STYLECRAFT 874.90 
17.00    1.98%
SUMITPOWER 35.40 
-0.30    -0.84%
SUNLIFEINS 37.80 
-0.40    -1.05%
TAKAFULINS 23.40 
-0.40    -1.68%
TALLUSPIN 14.40 
-0.60    -4.00%
TITASGAS 75.40 
0.30    0.40%
TRUSTB1MF 5.10 
0.10    2.00%
TRUSTBANK 18.40 
0.20    1.10%
TUNGHAI 19.30 
-0.20    -1.03%
UCBL   30.10    
-0.40    -1.31%
UNIONCAP 18.80 
-0.60    -3.09%
UNIQUEHRL 61.00 
0.10    0.16%
UNITEDAIR 8.30 
0.00    0.00%
UNITEDINS 28.70 
-0.40    -1.37%
USMANIAGL 120.80 
0.30    0.25%
UTTARABANK 24.50 
0.00    0.00%
UTTARAFIN 70.60 
-1.20    -1.67%
WATACHEM 228.00 
11.90    5.51%
WMSHIPYARD 43.30 
-1.40    -3.13%
ZAHINTEX 13.80 
-0.10    -0.72%
NFML   26.50    
0.00    0.00%
CNATEX 17.90 
-0.20    -1.10%
IFADAUTOS 53.00 
1.90    3.72%
UNITEDFIN 26.60 
0.00    0.00%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Mar 01, 2015 at 4:00 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
38.1
39.4
38.1
38.3
38.8
-0.7
1,032
43.476
1,128,634
2
5.8
6
5.8
5.9
6
-0.2
21
0.593
100,786
3
29
29.9
28.8
28.9
30
-1
488
23.492
804,408
4
433
445.2
430
435
436
-3
1,414
75.135
171,323
5
136
144.7
135
136.5
140.5
-4.5
1,307
45.323
323,918
6
67.6
69
67.2
67.6
68.8
-1.2
240
12.472
183,296
7
45.5
46.2
44.9
45.5
45.7
-0.2
137
7.595
166,685
8
62.1
63.1
61.8
62.2
62
0.1
293
5.646
90,420
9
30.6
31.5
30.3
30.5
31.1
-0.5
702
24.852
805,381
10
17.3
18
17.2
17.5
18.1
-0.8
48
0.473
27,040
11
4.6
4.9
4.5
4.6
4.6
0
35
1.209
259,796
12
28.1
28.4
28
28.1
28.1
0
93
10.302
367,465
13
104.1
104.1
96.3
104.1
94.7
9.4
2,359
52.514
519,396
14
14.8
15.2
13.8
14.8
15.2
-0.4
244
7.699
513,775
15
25.3
25.8
24.7
25.3
24.8
0.5
979
22.336
883,859
16
302
317
299
308
311.3
-9.3
481
15.398
50,120
17
216
217
211
215.8
210.7
5.3
339
9.947
46,396
18
19.5
20
19.2
19.5
19.4
0.1
38
0.408
21,000
19
35
36.1
34.1
34.5
35
0
107
2.144
61,770
20
104.1
105.4
101.6
104.6
101.5
2.6
439
5.897
56,796
21
420
434
419.2
421.1
418.8
1.2
166
9.107
21,510
22
74.4
75
71.5
73.7
70.4
4
584
12.056
163,995
23
132.1
133.3
126.7
132.4
125.4
6.7
311
5.548
42,424
24
16.7
17.1
16.5
16.6
16.9
-0.2
644
11.59
693,081
25
286.5
294.9
286.5
286.6
287.7
-1.2
130
2.771
9,613
26
33
33.7
33
33.1
33.3
-0.3
37
0.381
11,380
27
34.9
35.9
34.8
35
35.8
-0.9
264
6.477
183,771
28
20.2
20.5
19.9
20.3
20.4
-0.2
33
0.487
24,133
29
17.4
18.3
17.4
18
18.1
-0.7
19
0.494
27,498
30
138
139.9
132
137.1
135.5
2.5
136
1.814
13,160
31
20.4
21
20.4
20.9
20.9
-0.5
8
0.13
6,200

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.