Thursday, Apr 24, 2014 Current Time: 11:07:58 AM (BST) Market Status: Open
1JANATAMF  6.90 
0.00    0.00%
1STPRIMFMF 19.30 
0.40    2.12%
3RDICB  242.50 
1.70    0.71%
AAMRATECH  36.30 
0.70    1.97%
ABB1STMF  7.70 
0.10    1.32%
ABBANK  30.40 
0.20    0.66%
ACI  197.50 
4.60    2.38%
ACIZCBOND  905.50 
0.00    0.00%
ACTIVEFINE 81.00 
1.00    1.25%
AFCAGRO  49.90 
0.00    0.00%
AFTABAUTO  79.00 
0.90    1.15%
AGNISYSL  24.00 
1.20    5.26%
AIBL1STIMF 8.20 
0.30    3.80%
AIMS1STMF  43.60 
0.40    0.93%
AL-HAJTEX  121.30 
4.80    4.12%
ALARABANK  16.10 
0.10    0.63%
AMCL(PRAN) 228.00 
0.30    0.13%
ANLIMAYARN 24.30 
0.10    0.41%
APEXFOODS  108.50 
1.60    1.50%
APEXFOOT  457.00 
16.20    3.68%
APEXSPINN  85.00 
2.20    2.66%
APEXTANRY  154.50 
1.40    0.91%
APOLOISPAT 27.20 
0.60    2.26%
ARAMIT  339.10 
-3.60    -1.05%
ARAMITCEM  55.00 
-0.50    -0.90%
ARGONDENIM 59.50 
1.30    2.23%
ASIAPACINS 25.50 
-0.50    -1.92%
ATLASBANG  173.00 
-6.90    -3.84%
BANGAS  510.10 
18.30    3.72%
BANKASIA  18.70 
0.20    1.08%
BATASHOE  1091.00 
-6.30    -0.57%
BAYLEASING 33.50 
-0.50    -1.47%
BDBUILDING 66.90 
0.80    1.21%
BDCOM  27.40 
0.40    1.48%
BDFINANCE  17.20 
0.00    0.00%
BDTHAI  26.00 
0.10    0.39%
BDWELDING  18.40 
0.10    0.55%
BEACHHATCH 24.00 
0.30    1.27%
BEACONPHAR 13.70 
0.00    0.00%
BEDL  30.20 
0.00    0.00%
BENGALWTL  45.70 
0.40    0.88%
BERGERPBL  1058.00 
31.90    3.11%
BEXIMCO  28.50 
0.40    1.42%
BGIC  27.60 
0.30    1.10%
BIFC  14.20 
0.00    0.00%
BRACBANK  26.80 
0.50    1.90%
BSC  589.00 
-6.00    -1.01%
BSCCL  205.00 
0.50    0.24%
BSRMSTEEL  70.90 
0.50    0.71%
BXPHARMA  48.80 
0.00    0.00%
BXSYNTH  14.80 
0.30    2.07%
CENTRALPHL 37.90 
0.10    0.26%
CITYBANK  18.20 
0.20    1.11%
CITYGENINS 24.80 
0.00    0.00%
CMCKAMAL  26.20 
0.20    0.77%
CONFIDCEM  148.60 
3.50    2.41%
CVOPRL  799.90 
10.60    1.34%
DACCADYE  21.10 
0.60    2.93%
DAFODILCOM 13.10 
0.40    3.15%
DBH1STMF  6.60 
0.10    1.54%
DELTALIFE  230.10 
4.10    1.81%
DELTASPINN 31.50 
-0.50    -1.56%
DESCO  69.00 
0.40    0.58%
DESHBANDHU 18.20 
0.50    2.82%
DHAKABANK  21.70 
0.30    1.40%
DSHGARME  116.40 
5.50    4.96%
EASTERNINS 40.50 
1.60    4.11%
EASTRNLUB  563.40 
-3.20    -0.56%
EBL  27.80 
0.30    1.09%
EBL1STMF  6.80 
-0.10    -1.45%
ECABLES  141.70 
0.70    0.50%
EHL  58.30 
0.30    0.52%
EMERALDOIL 47.30 
0.50    1.07%
ENVOYTEX  47.20 
0.30    0.64%
EXIMBANK  13.40 
0.00    0.00%
FAMILYTEX  29.90 
0.50    1.70%
FAREASTFIN 9.90 
-0.20    -1.98%
FAREASTLIF 105.10 
-0.20    -0.19%
FASFIN  15.00 
-0.10    -0.66%
FBFIF  9.10 
0.00    0.00%
FIRSTSBANK 13.00 
0.10    0.78%
FLEASEINT  22.70 
0.60    2.71%
FUWANGCER  16.80 
0.20    1.20%
FUWANGFOOD 19.00 
0.00    0.00%
GBBPOWER  23.20 
0.20    0.87%
GENNEXT  20.00 
0.30    1.52%
GHAIL  37.10 
0.60    1.64%
GHCL  46.50 
1.50    3.33%
GLAXOSMITH 1798.10 
100.00    5.89%
GOLDENSON  53.70 
0.40    0.75%
GP  268.50 
3.30    1.24%
GPHISPAT  46.80 
0.50    1.08%
GQBALLPEN  150.80 
-0.60    -0.40%
GRAMEEN1  45.50 
0.40    0.89%
GRAMEENS2  17.10 
0.20    1.18%
GREENDELMF 6.20 
0.20    3.33%
GSPFINANCE 21.50 
-0.30    -1.38%
HAKKANIPUL 31.10 
0.40    1.30%
HEIDELBCEM 608.00 
12.90    2.17%
IBBLPBOND  925.00 
1.25    0.14%
IBNSINA  122.60 
0.80    0.66%
ICB  1776.00 
-1.25    -0.07%
ICB3RDNRB  5.40 
0.00    0.00%
ICBAMCL2ND 6.40 
0.10    1.59%
ICBIBANK  5.10 
0.00    0.00%
ICBISLAMIC 22.00 
-0.50    -2.22%
ICBSONALI1 9.20 
0.10    1.10%
IDLC  54.30 
0.30    0.56%
IFIC1STMF  7.10 
0.10    1.43%
IFILISLMF1 7.20 
0.00    0.00%
INTECH  14.60 
0.40    2.82%
ISLAMIBANK 27.40 
0.10    0.37%
ISLAMICFIN 14.50 
-0.50    -3.33%
ISNLTD  16.80 
0.70    4.35%
JAMUNABANK 14.10 
0.10    0.71%
JAMUNAOIL  229.50 
-1.60    -0.69%
JMISMDL  167.00 
1.20    0.72%
KEYACOSMET 23.70 
0.20    0.85%
KPCL  54.00 
-0.10    -0.18%
LAFSURCEML 63.20 
-1.70    -2.62%
LANKABAFIN 56.00 
-0.20    -0.36%
LEGACYFOOT 32.00 
0.10    0.31%
LINDEBD  1050.00 
35.50    3.50%
LRGLOBMF1  6.90 
0.20    2.99%
MAKSONSPIN 16.20 
0.50    3.18%
MALEKSPIN  25.40 
-0.20    -0.78%
MARICO  1290.00 
66.20    5.41%
MATINSPINN 41.50 
0.50    1.22%
MBL1STMF  8.00 
0.10    1.27%
MEGCONMILK 9.00 
0.00    0.00%
MEGHNACEM  135.30 
3.10    2.34%
MEGHNALIFE 133.00 
2.10    1.60%
MERCANBANK 17.00 
0.30    1.80%
MERCINS  22.00 
-0.30    -1.35%
MHSML  29.70 
0.60    2.06%
MICEMENT  88.70 
0.90    1.03%
MIRACLEIND 19.00 
0.10    0.53%
MITHUNKNIT 93.70 
1.70    1.85%
MJLBD  80.40 
1.30    1.64%
MPETROLEUM 311.30 
-2.00    -0.64%
MTB  17.50 
0.20    1.16%
NATLIFEINS 342.00 
2.60    0.77%
NAVANACNG  62.50 
0.50    0.81%
NBL  13.10 
0.40    3.15%
NCCBANK  13.10 
0.30    2.34%
NHFIL  29.00 
-0.30    -1.02%
NLI1STMF  9.30 
0.20    2.20%
NORTHERN  120.00 
7.80    6.95%
NORTHRNINS 40.90 
0.10    0.25%
NPOLYMAR  60.70 
0.60    1.00%
NTLTUBES  168.20 
1.30    0.78%
OLYMPIC  244.00 
-0.70    -0.29%
ONEBANKLTD 14.90 
0.10    0.68%
ORIONINFU  43.00 
0.80    1.90%
ORIONPHARM 55.40 
0.10    0.18%
PADMAOIL  346.80 
-3.20    -0.91%
PARAMOUNT  22.60 
0.30    1.35%
PEOPLESINS 28.60 
-0.20    -0.69%
PF1STMF  5.90 
0.10    1.72%
PHPMF1  6.40 
0.10    1.59%
PLFSL  20.90 
0.00    0.00%
POPULAR1MF 6.90 
0.00    0.00%
POWERGRID  52.00 
-0.20    -0.38%
PREMIERBAN 10.50 
0.10    0.96%
PREMIERCEM 93.70 
0.50    0.54%
PREMIERLEA 9.10 
0.20    2.25%
PRIMEBANK  22.80 
-0.10    -0.44%
PRIMEFIN  21.60 
0.30    1.41%
PRIMEINSUR 25.60 
0.60    2.40%
PRIMETEX  23.50 
0.30    1.29%
PTL  39.00 
0.80    2.09%
PUBALIBANK 30.50 
0.30    0.99%
PURABIGEN  21.10 
0.10    0.48%
RAHIMTEXT  329.00 
2.40    0.73%
RAKCERAMIC 48.60 
0.60    1.25%
RDFOOD  21.20 
0.10    0.47%
RECKITTBEN 1220.00 
23.50    1.96%
RELIANCE1  9.40 
0.30    3.30%
RENATA  1130.10 
20.80    1.88%
RENWICKJA  386.10 
-5.40    -1.38%
RNSPIN  29.80 
0.60    2.05%
RUPALIBANK 70.20 
-1.00    -1.40%
RUPALIINS  27.00 
0.60    2.27%
SAIHAMCOT  22.20 
0.10    0.45%
SAIHAMTEX  29.50 
0.30    1.03%
SALAMCRST  35.60 
0.10    0.28%
SALVOCHEM  20.20 
0.10    0.50%
SAMATALETH 32.00 
1.60    5.26%
SAMORITA  94.10 
-4.00    -4.08%
SANDHANINS 90.00 
0.40    0.45%
SAPORTL  23.10 
0.20    0.87%
SEBL1STMF  9.00 
0.20    2.27%
SHAHJABANK 14.90 
0.20    1.36%
SINGERBD  223.00 
1.30    0.59%
SINOBANGLA 24.90 
0.10    0.40%
SONALIANSH 138.40 
2.30    1.69%
SONARGAON  15.30 
0.20    1.32%
SOUTHEASTB 21.90 
0.40    1.86%
SPCERAMICS 16.10 
0.20    1.26%
SPPCL  57.50 
0.00    0.00%
SQUARETEXT 112.00 
1.40    1.27%
SQURPHARMA 280.60 
-1.30    -0.46%
STANDBANKL 13.50 
-0.50    -3.57%
SUMITPOWER 38.40 
0.20    0.52%
TAKAFULINS 34.00 
-0.10    -0.29%
TALLUSPIN  32.60 
0.50    1.56%
TITASGAS  83.10 
-0.70    -0.84%
TRUSTB1MF  7.80 
0.00    0.00%
TRUSTBANK  15.20 
0.10    0.66%
UCBL  27.80 
0.20    0.72%
ULC  25.80 
0.20    0.78%
UNIONCAP  26.00 
0.20    0.78%
UNIQUEHRL  69.70 
0.30    0.43%
UNITEDAIR  13.20 
0.00    0.00%
USMANIAGL  190.70 
1.40    0.74%
UTTARABANK 28.60 
0.50    1.78%
UTTARAFIN  71.70 
-0.30    -0.42%
ZAHINTEX  22.50 
0.10    0.45%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price on Apr 24, 2014 at 11:09AM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
36.3
36.3
35.6
0
35.6
0.7
66
1.9353
53,750
2
7.7
7.8
7.7
0
7.6
0.1
14
0.709
92,000
3
30.4
30.7
30.3
0
30.2
0.2
239
13.1452
429,250
4
197.5
199.8
193
0
192.9
4.6
166
4.9586
25,100
5
0
0
0
0
82.8
--
0
0
0
6
905.5
905.5
905.5
0
905.5
0
1
0.0009
1
7
81
81.2
79.9
0
80
1
77
6.955
86,500
8
49.9
50
49.6
0
49.9
0
25
1.2701
25,500
9
79
79.3
78.9
0
78.1
0.9
38
0.5096
6,450
10
24
24.5
23.3
0
22.8
1.2
486
17.2878
723,000
11
0
0
0
0
23.4
--
0
0
0
12
8.2
8.2
8.2
0
7.9
0.3
1
0.0082
1,000
13
43.6
43.6
42.4
0
43.2
0.4
21
1.066
24,500
14
121.3
121.7
116.9
0
116.5
4.8
158
2.4696
20,600
15
16.1
16.2
15.8
0
16
0.1
44
1.4052
87,500
16
0
0
0
0
7.2
--
0
0
0
17
0
0
0
0
298.4
--
0
0
0
18
228
231
228
0
227.7
0.3
35
2.6808
11,700
19
24.3
24.6
24.3
0
24.2
0.1
4
0.0611
2,500
20
0
0
0
0
27.1
--
0
0
0
21
108.5
108.5
108.5
0
106.9
1.6
4
0.0651
600
22
457
465
454
0
440.8
16.2
34
4.0253
8,800
23
85
86
82.1
0
82.8
2.2
3
0.0506
600
24
154.5
155
153.1
0
153.1
1.4
14
0.416
2,700
25
27.2
27.6
26.8
0
26.6
0.6
265
5.5647
204,200
26
339.1
355
339.1
0
342.7
-3.6
30
0.7393
2,150
27
55
55.6
55
0
55.5
-0.5
17
1.5488
28,000
28
59.5
59.9
58.1
0
58.2
1.3
182
7.5556
128,000
29
0
0
0
0
23.3
--
0
0
0
30
25.5
25.5
25.5
0
26
-0.5
1
0.0127
500
31
173
175
170
0
179.9
-6.9
256
7.4599
43,150
32
0
0
0
0
19.1
--
0
0
0

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.