Sunday, May 26, 2013 Current Time: 10:38:07 AM (BST) Market Status: Open
1JANATAMF  6.30 
0.10    1.61%
AAMRATECH  36.20 
0.50    1.40%
ACIFORMULA 68.00 
-0.50    -0.73%
AFTABAUTO  79.90 
2.00    2.57%
AIMS1STMF  44.80 
1.70    3.94%
AL-HAJTEX  70.00 
2.00    2.94%
ALARABANK  17.20 
0.10    0.58%
ARGONDENIM 34.70 
0.30    0.87%
BANGAS  369.00 
11.70    3.27%
BEACHHATCH 23.50 
0.90    3.98%
BEDL  30.60 
0.40    1.32%
BENGALWTL  46.30 
0.20    0.43%
BEXIMCO  41.30 
0.50    1.23%
BSC  290.00 
0.50    0.17%
BSCCL  136.20 
-0.40    -0.29%
BSRMSTEEL  55.80 
0.00    0.00%
BXSYNTH  19.40 
0.30    1.57%
CITYGENINS 29.00 
0.20    0.69%
CMCKAMAL  27.30 
-4.80    -14.95%
CVOPRL  235.50 
7.70    3.38%
DACCADYE  23.40 
0.20    0.86%
EBL1STMF  8.20 
0.30    3.80%
EHL  44.70 
1.70    3.95%
EXIMBANK  15.90 
0.10    0.63%
FASFIN  16.30 
0.30    1.88%
FUWANGCER  19.90 
0.80    4.19%
GENNEXT  23.40 
0.20    0.86%
GHAIL  37.90 
0.40    1.07%
GHCL  49.80 
1.70    3.53%
GLAXOSMITH 575.00 
5.30    0.93%
GOLDENSON  41.60 
-0.90    -2.12%
GP  168.50 
0.70    0.42%
GRAMEENS2  20.60 
0.40    1.98%
GREENDELMF 6.10 
0.10    1.67%
IFIC  20.80 
0.00    0.00%
IFILISLMF1 5.80 
0.20    3.57%
ILFSL  15.40 
0.40    2.67%
ISLAMICFIN 15.80 
0.30    1.94%
JAMUNABANK 17.80 
0.80    4.71%
KPCL  51.60 
0.10    0.19%
LAFSURCEML 31.20 
0.00    0.00%
LANKABAFIN 39.20 
0.40    1.03%
MAKSONSPIN 14.60 
0.10    0.69%
MPETROLEUM 178.90 
2.90    1.65%
NBL  14.90 
0.30    2.05%
NCCBANK  14.00 
0.10    0.72%
OLYMPIC  116.60 
2.20    1.92%
PF1STMF  7.00 
-0.10    -1.41%
PHARMAID  131.00 
3.60    2.83%
PHENIXINS  42.60 
-0.10    -0.23%
PHOENIXFIN 31.20 
0.00    0.00%
PHPMF1  6.30 
0.10    1.61%
PLFSL  24.90 
0.50    2.05%
POPULAR1MF 7.30 
0.10    1.39%
POPULARLIF 187.90 
8.20    4.56%
PREMIERCEM 88.50 
0.20    0.23%
PRIMEFIN  25.00 
0.10    0.40%
PRIMEINSUR 42.10 
0.30    0.72%
QSMDRYCELL 34.00 
1.60    4.94%
RDFOOD  21.50 
0.70    3.37%
RNSPIN  29.30 
0.40    1.38%
SAIHAMCOT  26.20 
0.50    1.95%
SAIHAMTEX  28.30 
0.80    2.91%
SAPORTL  27.60 
0.60    2.22%
SAVAREFR  60.90 
2.00    3.40%
SHAHJABANK 19.70 
0.60    3.14%
SIBL  14.70 
-2.30    -13.53%
SINGERBD  127.00 
2.80    2.25%
SPCERAMICS 22.20 
0.70    3.26%
SPPCL  53.80 
0.70    1.32%
SQUARETEXT 88.90 
1.60    1.83%
SQURPHARMA 188.70 
-0.20    -0.11%
SUMITPOWER 37.40 
0.30    0.81%
SUNLIFEINS 74.50 
0.30    0.40%
TALLUSPIN  25.70 
0.20    0.78%
UCBL  17.50 
0.20    1.16%
ULC  29.00 
0.90    3.20%
UNIQUEHRL  78.70 
1.60    2.08%
UNITEDAIR  20.50 
0.30    1.49%
UTTARABANK 32.10 
0.10    0.31%
UTTARAFIN  69.90 
2.00    2.95%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

                                  Latest Share Price on   May 26, 2013 at 10:36AM

  #   Trading Code   Ltp*     High     Low   CloseP*   YCP   Change  Trade  Volume Value(mn)
1
36.2
36.3
35.9
0.0
35.7
0.50
103
88750
3.20
2
0.0
0.0
0.0
0.0
7.8
--
0
0
0.0
3
0.0
0.0
0.0
0.0
27.5
--
0
0
0.0
4
0.0
0.0
0.0
0.0
123.9
--
0
0
0.0
5
68.0
68.0
68.0
0.0
68.5
-0.50
1
100
0.01
6
0.0
0.0
0.0
0.0
853.0
--
0
0
0.0
7
0.0
0.0
0.0
0.0
61.0
--
0
0
0.0
8
79.9
79.9
78.8
0.0
77.9
2.00
2
2100
0.17
9
0.0
0.0
0.0
0.0
23.6
--
0
0
0.0
10
0.0
0.0
0.0
0.0
27.6
--
0
0
0.0
11
0.0
0.0
0.0
0.0
6.4
--
0
0
0.0
12
44.8
46.5
44.8
0.0
43.1
1.70
15
11000
0.50
13
70.0
71.0
69.2
0.0
68.0
2.00
7
2150
0.15
14
17.2
17.2
17.1
0.0
17.1
0.10
2
500
0.01
15
0.0
0.0
0.0
0.0
7.3
--
0
0
0.0
16
0.0
0.0
0.0
0.0
192.3
--
0
0
0.0
17
0.0
0.0
0.0
0.0
124.3
--
0
0
0.0
18
0.0
0.0
0.0
0.0
19.7
--
0
0
0.0
19
0.0
0.0
0.0
0.0
16.5
--
0
0
0.0
20
0.0
0.0
0.0
0.0
228.3
--
0
0
0.0
21
0.0
0.0
0.0
0.0
81.9
--
0
0
0.0
22
0.0
0.0
0.0
0.0
63.6
--
0
0
0.0
23
0.0
0.0
0.0
0.0
75.8
--
0
0
0.0
24
0.0
0.0
0.0
0.0
201.3
--
0
0
0.0
25
0.0
0.0
0.0
0.0
67.2
--
0
0
0.0
26
34.7
34.7
34.4
0.0
34.4
0.30
3
2600
0.09
27
0.0
0.0
0.0
0.0
31.8
--
0
0
0.0
28
0.0
0.0
0.0
0.0
32.1
--
0
0
0.0
29
0.0
0.0
0.0
0.0
153.5
--
0
0
0.0
30
0.0
0.0
0.0
0.0
15.8
--
0
0
0.0

 

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.