#
|
TRADING CODE
|
LTP*
|
HIGH
|
LOW
|
CLOSEP*
|
YCP*
|
CHANGE
|
TRADE
|
VALUE(mn) |
VOLUME
|
1 |
|
40.3
|
42.4
|
40
|
40.5
|
40.7
|
-0.4
|
372 |
|
2 |
|
23.2
|
23.8
|
22.5
|
23
|
23.5
|
-0.3
|
109 |
|
3 |
|
4
|
4.1
|
4
|
4
|
4
|
0
|
39 |
|
4 |
|
7.9
|
8
|
7.7
|
7.8
|
7.7
|
0.2
|
63 |
|
5 |
|
21
|
22
|
20.9
|
21
|
21.4
|
-0.4
|
115 |
|
6 |
|
191
|
204.5
|
191
|
192.9
|
199.9
|
-8.9
|
423 |
|
7 |
|
99.5
|
101.3
|
99
|
99.2
|
102.4
|
-2.9
|
50 |
|
8 |
|
57.5
|
58.5
|
57.4
|
57.7
|
57.4
|
0.1
|
172 |
|
9 |
|
15.4
|
15.9
|
15.4
|
15.4
|
15.7
|
-0.3
|
400 |
|
10 |
|
23.2
|
23.7
|
22.8
|
23
|
23
|
0.2
|
153 |
|
11 |
|
22.5
|
23.8
|
22.1
|
22.3
|
23.5
|
-1
|
211 |
|
12 |
|
24.6
|
24.8
|
24.4
|
24.6
|
24.6
|
0
|
34 |
|
13 |
|
15
|
15.5
|
14.8
|
15
|
15.3
|
-0.3
|
178 |
|
14 |
|
27
|
27.5
|
26.2
|
26.3
|
26.5
|
0.5
|
274 |
|
15 |
|
6.9
|
7
|
6.9
|
6.9
|
7
|
-0.1
|
11 |
|
16 |
|
29.5
|
30.6
|
29
|
29.2
|
29.4
|
0.1
|
401 |
|
17 |
|
37
|
39.6
|
37
|
37.3
|
37.8
|
-0.8
|
365 |
|
18 |
|
16.7
|
18.4
|
16.6
|
16.7
|
17
|
-0.3
|
233 |
|
19 |
|
7.2
|
7.5
|
7.1
|
7.2
|
7.3
|
-0.1
|
475 |
|
20 |
|
9.3
|
9.5
|
9
|
9.2
|
9.1
|
0.2
|
42 |
|
21 |
|
28.6
|
29.5
|
28.5
|
28.6
|
28.9
|
-0.3
|
175 |
|
22 |
|
466.9
|
480.5
|
466.9
|
478
|
476.8
|
-9.9
|
148 |
|
23 |
|
186.9
|
188.8
|
184.7
|
186.7
|
184.8
|
2.1
|
43 |
|
24 |
|
33.3
|
34
|
32.2
|
33.3
|
32.3
|
1
|
746 |
|
25 |
|
74.5
|
76.8
|
73.8
|
74.2
|
73.5
|
1
|
687 |
|
26 |
|
124.3
|
127.2
|
122.5
|
123.5
|
126.6
|
-2.3
|
159 |
|
27 |
|
220
|
225
|
220
|
220
|
218.6
|
1.4
|
28 |
|
28 |
|
95.9
|
98
|
95.9
|
96.8
|
97
|
-1.1
|
61 |
|
29 |
|
114.8
|
115
|
110
|
113.9
|
111.8
|
3
|
184 |
|
30 |
|
4.4
|
4.5
|
4.2
|
4.4
|
4.3
|
0.1
|
197 |
|
31 |
|
245.2
|
253
|
245
|
249.3
|
251.9
|
-6.7
|
88 |
|
32 |
|
15.1
|
15.2
|
13.8
|
15.1
|
13.9
|
1.2
|
9 |
|
33 |
|
17.7
|
18.3
|
17.7
|
17.9
|
17.9
|
-0.2
|
66 |
|
34 |
|
25.5
|
27.1
|
25.2
|
25.4
|
26.2
|
-0.7
|
664 |
|
35 |
|
25.1
|
26.3
|
25
|
25.1
|
25.6
|
-0.5
|
100 |
|
36 |
|
7.9
|
8
|
7.7
|
7.9
|
7.8
|
0.1
|
136 |
|
37 |
|
113.9
|
116.9
|
112.2
|
113.2
|
113.5
|
0.4
|
86 |
|
38 |
|
129
|
130
|
127.7
|
128.7
|
127.9
|
1.1
|
140 |
|
|
|
|
|
|
CHANGE = ( LTP - YCP ) |
LTP* - Last Traded Price |
CLOSEP* - Closing Price |
YCP* - Yesterday's Closing Price |

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX:
+88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/
|
 |