Saturday, Feb 4, 2012 Current Time: 5:35:21 PM (BST) Market Status: Closed
1JANATAMF 7.20 
0.00    0.00%
1STBSRS 68.00 
-2.90    -4.09%
1STPRIMFMF 18.70 
-1.10    -5.56%
2NDICB 295.10 
-15.30    -4.93%
6THICB 37.00 
-1.40    -3.65%
8THICB 44.50 
-1.80    -3.89%
ABB1STMF 9.70 
0.00    0.00%
ABBANK 41.30 
-0.90    -2.13%
ACI   170.00    
5.30    3.22%
ACIFORMULA 69.20 
0.20    0.29%
ACIZCBOND 797.00 
9.00    1.14%
ACTIVEFINE 48.00 
0.20    0.42%
AFTABAUTO 96.00 
-2.30    -2.34%
AGNISYSL 23.80 
-1.20    -4.80%
AGRANINS 31.30 
-0.80    -2.49%
AIBL1STIMF 6.70 
-0.10    -1.47%
AIMS1STMF 27.50 
-0.90    -3.17%
AL-HAJTEX 32.50 
-3.00    -8.45%
ALARABANK 27.50 
-0.30    -1.08%
ALLTEX 11.20 
0.30    2.75%
AMBEEPHA 290.20 
-12.30    -4.07%
AMCL(PRAN) 96.40 
-4.00    -3.98%
ANLIMAYARN 22.00 
-1.40    -5.98%
ANWARGALV 19.70 
-2.10    -9.63%
APEXADELFT 221.00 
-2.00    -0.90%
APEXFOODS 58.10 
-1.10    -1.86%
APEXSPINN 80.00 
-4.80    -5.66%
APEXTANRY 82.90 
0.40    0.48%
ARAMIT 201.00 
-16.10    -7.42%
ARAMITCEM 72.30 
1.00    1.40%
ASIAINS 39.10 
-1.10    -2.74%
ASIAPACINS 30.90 
0.40    1.31%
ATLASBANG 159.90 
4.80    3.09%
AZIZPIPES 21.20 
-1.30    -5.78%
BANGAS 113.00 
-4.60    -3.91%
BANKASIA 27.50 
0.40    1.48%
BATASHOE 480.00 
-16.30    -3.28%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

                                  Latest Share Price on   Feb 2, 2012 at 17:16:07

  #   Trading Code   Ltp*     High     Low   CloseP*   YCP   Change  Trade  Volume Value(mn)
1
9.7
9.7
9.7
9.7
9.7
0.00
1
500
0.00
2
41.3
43.5
40.4
40.9
42.2
-0.90
966
321650
13.50
3
170.0
170.0
166.4
168.2
164.7
5.30
38
6000
1.01
4
69.2
75.0
69.1
69.2
69.0
0.20
37
17600
1.22
5
797.0
804.0
776.0
797.5
788.0
9.00
91
2808
2.25
6
48.0
49.9
46.3
47.0
47.8
0.20
223
180500
8.65
7
96.0
100.8
94.9
95.5
98.3
-2.30
1213
282600
27.70
8
23.8
26.1
23.3
23.6
25.0
-1.20
135
117000
2.90
9
31.3
33.5
30.6
31.2
32.1
-0.80
38
30000
0.95
10
6.7
7.0
6.7
6.8
6.8
-0.10
11
34000
0.23
11
27.5
28.9
27.0
27.2
28.4
-0.90
272
150750
4.22
12
32.5
36.2
32.1
32.3
35.5
-3.00
291
48900
1.63
13
27.5
28.5
27.0
27.3
27.8
-0.30
376
331750
9.22
14
11.2
11.4
10.8
10.8
10.9
0.30
95
90500
0.99
15
290.2
315.0
285.0
295.0
302.5
-12.30
85
5950
1.80
16
96.4
105.5
96.4
97.0
100.4
-4.00
91
13000
1.30
17
22.0
24.5
21.7
22.0
23.4
-1.40
164
116000
2.69
18
19.7
22.4
19.7
19.9
21.8
-2.10
52
38500
0.80
19
221.0
222.0
210.1
215.7
223.0
-2.00
40
12000
2.60
20
58.1
61.5
57.0
58.4
59.2
-1.10
52
4750
0.28
21
80.0
85.8
78.0
81.4
84.8
-4.80
8
1600
0.13
22
82.9
86.8
81.6
82.7
82.5
0.40
238
42400
3.56
23
201.0
235.0
201.0
210.7
217.1
-16.10
28
3000
0.65
24
72.3
74.8
66.0
70.3
71.3
1.00
69
39000
2.75
25
39.1
42.0
39.0
39.4
40.2
-1.10
341
141750
5.69
26
30.9
31.9
30.2
30.4
30.5
0.40
121
89500
2.78
27
159.9
160.0
151.0
156.5
155.1
4.80
120
13400
2.09
28
21.2
23.5
21.2
21.8
22.5
-1.30
27
6600
0.15

 

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.