Monday, Dec 5, 2016 Current Time: 4:39:08 PM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STPRIMFMF 9.50 
0.00    0.00%

AAMRATECH 34.30 
1.40    4.26%

ABB1STMF 5.10 
-0.10    -1.92%

ABBANK 20.60 
-0.90    -4.19%

ACI   405.00    
-6.10    -1.48%

ACIFORMULA 156.60 
-2.50    -1.57%

ACMELAB 102.40 
0.90    0.89%

ACTIVEFINE 40.80 
1.40    3.55%

AFCAGRO 47.80 
1.40    3.02%

AFTABAUTO 55.00 
0.90    1.66%

AGNISYSL 20.60 
0.20    0.98%

AGRANINS 20.00 
-0.80    -3.85%

AIBL1STIMF 7.90 
-0.10    -1.25%

AL-HAJTEX 100.90 
4.60    4.78%

ALARABANK 15.10 
0.10    0.67%

ALLTEX 10.00 
0.20    2.04%

AMANFEED 72.70 
0.40    0.55%

AMBEEPHA 366.00 
1.70    0.47%

AMCL(PRAN) 203.50 
2.00    0.99%

ANLIMAYARN 27.30 
-0.70    -2.50%

ANWARGALV 74.50 
0.40    0.54%

APEXFOODS 150.80 
-1.50    -0.98%

APEXFOOT 348.30 
-5.00    -1.42%

APEXSPINN 116.00 
-3.90    -3.25%

APEXTANRY 130.20 
0.00    0.00%

APOLOISPAT 16.10 
0.80    5.23%

ARAMIT 362.00 
4.20    1.17%

ARAMITCEM 34.10 
-0.70    -2.01%

ARGONDENIM 30.90 
1.80    6.19%

ASIAINS 19.10 
-0.80    -4.02%

ASIAPACINS 19.20 
0.00    0.00%

ATCSLGF 10.50 
0.10    0.96%

ATLASBANG 112.00 
0.00    0.00%

AZIZPIPES 64.80 
3.40    5.54%

BANKASIA 18.10 
-0.20    -1.09%

BARKAPOWER 29.30 
-0.10    -0.34%

BATASHOE 1173.30 
-2.20    -0.19%

BATBC   2540.00    
1.80    0.07%

BAYLEASING 21.00 
0.20    0.96%

BBS   42.90    
-2.20    -4.88%

BDAUTOCA 88.90 
7.80    9.62%

BDCOM   26.30    
0.50    1.94%

BDFINANCE 11.20 
0.10    0.90%

BDLAMPS 175.90 
1.90    1.09%

BDTHAI 23.20 
0.40    1.75%

BDWELDING 9.60 
0.20    2.13%

BEACHHATCH 9.00 
0.10    1.12%

BEACONPHAR 20.40 
0.50    2.51%

BENGALWTL 43.80 
-0.50    -1.13%

BERGERPBL 2350.00 
-5.50    -0.23%

BEXIMCO 25.00 
0.20    0.81%

BGIC   19.30    
-0.30    -1.53%

BIFC   8.30    
0.30    3.75%

BNICL   18.10    
-0.20    -1.09%

BRACBANK 65.40 
0.40    0.62%

BSC   464.40    
-1.90    -0.41%

BSCCL   120.10    
-1.20    -0.99%

BSRMLTD 135.00 
-0.40    -0.30%

BSRMSTEEL 94.40 
1.00    1.07%

BXPHARMA 82.20 
-0.10    -0.12%

BXSYNTH 6.20 
-0.20    -3.13%

CENTRALINS 17.20 
-0.10    -0.58%

CENTRALPHL 16.10 
1.40    9.52%

CITYBANK 24.90 
0.00    0.00%

CITYGENINS 15.20 
-0.10    -0.65%

CMCKAMAL 16.50 
0.00    0.00%

CNATEX 8.00 
0.00    0.00%

CONFIDCEM 115.50 
-2.60    -2.20%

CONTININS 17.60 
0.30    1.73%

CVOPRL 191.30 
-2.30    -1.19%

DACCADYE 6.90 
-0.10    -1.43%

DAFODILCOM 40.20 
3.00    8.06%

DBH   101.00    
-1.00    -0.98%

DBH1STMF 7.30 
0.10    1.39%

DELTALIFE 98.00 
-0.90    -0.91%

DELTASPINN 8.50 
0.40    4.94%

DESCO   49.30    
0.20    0.41%

DESHBANDHU 10.40 
0.30    2.97%

DHAKABANK 17.30 
-0.10    -0.57%

DHAKAINS 20.30 
-0.50    -2.40%

DOREENPWR 116.50 
-2.70    -2.27%

DSHGARME 330.00 
-9.70    -2.86%

DSSL   14.60    
-0.80    -5.19%

DULAMIACOT 7.30 
0.20    2.82%

DUTCHBANGL 109.70 
-0.10    -0.09%

EASTERNINS 25.70 
0.00    0.00%

EASTLAND 21.10 
-0.40    -1.86%

EASTRNLUB 924.00 
38.10    4.30%

EBL   28.80    
-0.20    -0.69%

EBL1STMF 5.30 
0.10    1.92%

EBLNRBMF 5.30 
-0.30    -5.36%

ECABLES 148.10 
2.90    2.00%

EHL   42.80    
1.30    3.13%

EMERALDOIL 34.00 
0.40    1.19%

ENVOYTEX 42.00 
1.50    3.70%

ETL   17.80    
-0.50    -2.73%

EXIM1STMF 7.70 
0.00    0.00%

EXIMBANK 10.80 
0.10    0.93%

FAMILYTEX 8.00 
0.00    0.00%

FARCHEM 21.30 
0.40    1.91%

FAREASTFIN 10.70 
-0.10    -0.93%

FAREASTLIF 66.00 
0.00    0.00%

FASFIN 12.90 
-0.40    -3.01%

FBFIF   6.10    
0.10    1.67%

FEDERALINS 12.80 
0.00    0.00%

FEKDIL 23.20 
0.90    4.04%

FINEFOODS 23.60 
0.40    1.72%

FIRSTFIN 7.70 
-0.20    -2.53%

FIRSTSBANK 12.20 
0.20    1.67%

FORTUNE 51.40 
-1.00    -1.91%

FUWANGCER 16.30 
-0.40    -2.40%

FUWANGFOOD 13.40 
0.30    2.29%

GBBPOWER 18.80 
0.60    3.30%

GEMINISEA 754.00 
14.90    2.02%

GENNEXT 7.80 
-0.10    -1.27%

GHAIL   44.70    
-1.60    -3.46%

GHCL   39.00    
1.20    3.17%

GLAXOSMITH 1575.00 
3.60    0.23%

GLOBALINS 14.60 
0.20    1.39%

GOLDENSON 17.70 
0.70    4.12%

GP   286.40    
1.90    0.67%

GPHISPAT 32.20 
1.40    4.55%

GQBALLPEN 72.10 
0.30    0.42%

GRAMEENS2 11.30 
0.20    1.80%

GREENDELMF 7.30 
0.00    0.00%

GREENDELT 49.10 
0.00    0.00%

GSPFINANCE 20.60 
-0.40    -1.90%

HAKKANIPUL 52.00 
-0.80    -1.52%

HEIDELBCEM 542.50 
-1.50    -0.28%

HFL   23.80    
0.20    0.85%

HRTEX   25.00    
1.70    7.30%

HWAWELLTEX 35.40 
0.80    2.31%

IBBLPBOND 985.50 
4.50    0.46%

IBNSINA 210.60 
-1.30    -0.61%

ICB   98.60    
-0.50    -0.50%

ICB1STNRB 18.80 
0.00    0.00%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 5.40 
-0.10    -1.82%

ICBEPMF1S1 6.00 
0.00    0.00%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.20 
0.00    0.00%

IDLC   58.20    
-1.00    -1.69%

IFADAUTOS 87.40 
2.10    2.46%

IFIC   19.90    
-0.10    -0.50%

IFIC1STMF 5.00 
0.10    2.04%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   10.70    
-0.20    -1.83%

IMAMBUTTON 12.20 
1.10    9.91%

INTECH 14.00 
0.10    0.72%

IPDC   41.20    
0.20    0.49%

ISLAMIBANK 29.50 
-0.20    -0.67%

ISLAMICFIN 16.10 
0.20    1.26%

ISLAMIINS 17.90 
0.00    0.00%

ISNLTD 13.20 
-0.10    -0.75%

ITC   49.80    
-0.40    -0.80%

JAMUNABANK 14.50 
-0.30    -2.03%

JAMUNAOIL 197.60 
2.00    1.02%

JANATAINS 12.60 
-0.50    -3.82%

JMISMDL 159.40 
-0.90    -0.56%

JUTESPINN 54.00 
0.20    0.37%

KARNAPHULI 15.20 
0.10    0.66%

KAY&QUE 31.10 
-0.70    -2.20%

KBPPWBIL 19.50 
0.70    3.72%

KDSALTD 73.70 
-0.60    -0.81%

KEYACOSMET 11.30 
0.80    7.62%

KOHINOOR 402.80 
20.80    5.45%

KPCL   62.00    
0.20    0.32%

KPPL   7.70    
0.10    1.32%

LAFSURCEML 78.60 
-0.10    -0.13%

LANKABAFIN 28.60 
0.30    1.06%

LEGACYFOOT 21.60 
0.10    0.47%

LIBRAINFU 473.90 
30.10    6.78%

LINDEBD 1323.20 
-16.70    -1.25%

MAKSONSPIN 7.50 
-0.10    -1.32%

MALEKSPIN 16.00 
0.00    0.00%

MARICO 1205.00 
-1.80    -0.15%

MATINSPINN 38.20 
0.20    0.53%

MBL1STMF 7.20 
0.00    0.00%

MEGCONMILK 7.70 
0.70    10.00%

MEGHNACEM 107.40 
1.10    1.03%

MEGHNALIFE 53.70 
-0.90    -1.65%

MEGHNAPET 6.30 
0.50    8.62%

MERCANBANK 14.50 
-0.20    -1.36%

MERCINS 16.00 
-0.10    -0.62%

METROSPIN 7.00 
0.00    0.00%

MHSML   16.50    
0.50    3.13%

MICEMENT 77.00 
-0.70    -0.90%

MIDASFIN 21.00 
0.00    0.00%

MIRACLEIND 51.10 
-0.70    -1.35%

MITHUNKNIT 66.20 
-0.20    -0.30%

MJLBD   120.80    
0.70    0.58%

MODERNDYE 175.00 
5.20    3.06%

MONNOCERA 41.50 
0.80    1.97%

MONNOSTAF 551.00 
11.80    2.19%

MPETROLEUM 183.90 
0.60    0.33%

MTB   22.30    
0.20    0.90%

NATLIFEINS 181.00 
1.80    1.00%

NAVANACNG 56.70 
0.20    0.35%

NBL   9.80    
0.10    1.03%

NCCBANK 11.00 
0.00    0.00%

NCCBLMF1 7.10 
0.10    1.43%

NFML   18.70    
0.60    3.31%

NHFIL   58.20    
-1.60    -2.68%

NITOLINS 22.60 
-0.10    -0.44%

NLI1STMF 13.00 
-0.10    -0.76%

NORTHERN 228.00 
11.10    5.12%

NORTHRNINS 19.20 
-0.50    -2.54%

NPOLYMAR 73.40 
0.10    0.14%

NTLTUBES 134.60 
2.20    1.66%

OAL   22.30    
-0.50    -2.19%

OLYMPIC 290.50 
-0.30    -0.10%

ONEBANKLTD 15.60 
0.10    0.65%

ORIONINFU 58.50 
-0.70    -1.18%

ORIONPHARM 41.70 
0.40    0.97%

PADMALIFE 24.30 
0.20    0.83%

PADMAOIL 192.50 
2.20    1.16%

PARAMOUNT 19.40 
-1.30    -6.28%

PENINSULA 26.80 
-0.80    -2.90%

PEOPLESINS 17.80 
-0.10    -0.56%

PF1STMF 4.70 
0.00    0.00%

PHARMAID 243.90 
-4.30    -1.73%

PHENIXINS 23.50 
-0.10    -0.42%

PHOENIXFIN 26.40 
-0.20    -0.75%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 30.50 
-0.20    -0.65%

PLFSL   7.20    
0.10    1.41%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 70.60 
-0.90    -1.26%

POWERGRID 55.60 
0.60    1.09%

PRAGATIINS 28.20 
-0.60    -2.08%

PRAGATILIF 103.80 
1.30    1.27%

PREMIERBAN 9.00 
0.10    1.12%

PREMIERCEM 84.80 
-0.60    -0.70%

PREMIERLEA 12.80 
-0.10    -0.78%

PRIME1ICBA 5.20 
0.00    0.00%

PRIMEBANK 16.60 
0.80    5.06%

PRIMEFIN 8.10 
-0.10    -1.22%

PRIMEINSUR 18.50 
-0.70    -3.65%

PRIMELIFE 57.60 
-0.20    -0.35%

PRIMETEX 21.00 
0.20    0.96%

PROGRESLIF 53.00 
-0.40    -0.75%

PROVATIINS 15.10 
-0.90    -5.63%

PTL   19.90    
0.40    2.05%

PUBALIBANK 22.10 
0.70    3.27%

PURABIGEN 15.10 
-0.30    -1.95%

QSMDRYCELL 98.70 
0.80    0.82%

RAHIMAFOOD 135.60 
12.30    9.98%

RAHIMTEXT 251.20 
-12.40    -4.70%

RAKCERAMIC 60.80 
-0.10    -0.16%

RANFOUNDRY 104.90 
-0.30    -0.29%

RDFOOD 16.60 
0.60    3.75%

RECKITTBEN 1535.00 
-5.90    -0.38%

REGENTTEX 15.30 
-0.20    -1.29%

RELIANCE1 8.20 
0.10    1.23%

RELIANCINS 47.50 
-0.30    -0.63%

RENATA 1090.00 
-7.80    -0.71%

RENWICKJA 629.40 
43.90    7.50%

REPUBLIC 19.50 
-0.90    -4.41%

RNSPIN 19.70 
0.10    0.51%

RSRMSTEEL 52.10 
0.90    1.76%

RUPALIBANK 26.00 
-0.10    -0.38%

RUPALIINS 18.50 
0.20    1.09%

RUPALILIFE 37.30 
-0.10    -0.27%

SAFKOSPINN 13.20 
0.00    0.00%

SAIFPOWER 51.80 
1.50    2.98%

SAIHAMCOT 14.70 
0.40    2.80%

SAIHAMTEX 14.20 
0.10    0.71%

SALAMCRST 33.40 
0.80    2.45%

SALVOCHEM 16.00 
0.40    2.56%

SAMATALETH 26.00 
-0.20    -0.76%

SAMORITA 67.40 
0.90    1.35%

SANDHANINS 33.00 
0.70    2.17%

SAPORTL 42.90 
-0.90    -2.05%

SEBL1STMF 12.10 
0.10    0.83%

SEMLLECMF 10.50 
0.10    0.96%

SHAHJABANK 14.10 
0.00    0.00%

SHASHADNIM 72.00 
4.80    7.14%

SHURWID 11.10 
-0.10    -0.89%

SHYAMPSUG 17.60 
1.60    10.00%

SIBL   16.90    
0.10    0.60%

SIMTEX 20.50 
0.10    0.49%

SINGERBD 184.10 
0.40    0.22%

SINOBANGLA 27.90 
1.20    4.49%

SONALIANSH 191.60 
1.00    0.52%

SONARBAINS 16.90 
-0.80    -4.52%

SONARGAON 9.30 
0.20    2.20%

SOUTHEASTB 17.50 
0.00    0.00%

SPCERAMICS 8.90 
0.20    2.30%

SQUARETEXT 68.90 
-0.20    -0.29%

SQURPHARMA 247.80 
1.70    0.69%

STANCERAM 57.40 
1.20    2.14%

STANDARINS 21.80 
1.00    4.81%

STANDBANKL 11.00 
0.00    0.00%

STYLECRAFT 1500.00 
-30.50    -1.99%

SUMITPOWER 37.50 
0.50    1.35%

SUNLIFEINS 19.30 
0.10    0.52%

TAKAFULINS 17.90 
0.60    3.47%

TITASGAS 47.10 
0.50    1.07%

TOSRIFA 19.90 
1.60    8.74%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 23.00 
-0.10    -0.43%

TUNGHAI 10.80 
0.00    0.00%

UCB   19.80    
0.10    0.51%

UNIONCAP 13.90 
0.00    0.00%

UNIQUEHRL 45.30 
-1.20    -2.58%

UNITEDAIR 4.90 
-0.10    -2.00%

UNITEDFIN 21.60 
-0.20    -0.92%

UNITEDINS 26.00 
0.00    0.00%

UPGDCL 143.50 
-0.70    -0.49%

USMANIAGL 88.90 
0.30    0.34%

UTTARABANK 23.90 
0.00    0.00%

UTTARAFIN 57.80 
-0.10    -0.17%

VAMLBDMF1 9.50 
0.10    1.06%

VAMLRBBF 10.00 
0.00    0.00%

WATACHEM 159.10 
-8.80    -5.24%

WMSHIPYARD 27.00 
0.70    2.66%

YPL   30.30    
0.30    1.00%

ZAHEENSPIN 16.20 
0.00    0.00%

ZAHINTEX 16.50 
0.00    0.00%

ZEALBANGLA 30.00 
2.70    9.89%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Dec 05, 2016 at 4:00 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
34.3
34.6
33
34.3
32.9
1.4
1,316
105.422
3,103,883
2
5.1
5.2
5.1
5.1
5.2
-0.1
26
1.994
390,400
3
20.6
21.6
20.6
20.8
21.5
-0.9
1,763
89.166
4,229,837
4
405
408.5
404
404.8
411.1
-6.1
677
43.993
108,513
5
156.6
159.5
155.4
156.7
159.1
-2.5
308
12.602
79,757
6
102.4
103.4
101.2
102.2
101.5
0.9
1,305
54.298
530,683
7
40.8
41.3
38.9
40.7
39.4
1.4
2,575
149.574
3,692,819
8
47.8
47.8
46.1
47.7
46.4
1.4
1,205
51.878
1,098,520
9
55
55.7
54.2
55
54.1
0.9
1,168
63.048
1,146,058
10
20.6
20.9
20
20.6
20.4
0.2
824
36.614
1,797,117
11
20
21
19.7
20
20.8
-0.8
76
1.454
72,394
12
7.9
8
7.9
8
8
-0.1
9
0.319
40,000
13
100.9
100.9
96.7
100.3
96.3
4.6
1,431
40.058
405,785
14
15.1
15.1
15
15
15
0.1
152
11.414
757,474
15
10
10
9.7
9.9
9.8
0.2
93
1.759
178,053
16
72.7
73.8
72.1
72.9
72.3
0.4
921
50.657
694,181
17
366
374
364.6
370.4
364.3
1.7
154
2.049
5,560
18
203.5
203.5
201.3
202.5
201.5
2
66
2.33
11,519
19
27.3
28.7
27.3
27.6
28
-0.7
287
6.744
241,100
20
74.5
76.3
73.5
75.1
74.1
0.4
632
15.847
211,460
21
150.8
159
150.4
152.1
152.3
-1.5
875
21.47
138,160
22
348.3
354.5
348.1
349.8
353.3
-5
843
31.356
89,438
23
116
121.9
116
116.5
119.9
-3.9
319
5.476
46,434
24
130.2
130.9
129.6
130.2
130.2
0
134
2.615
20,088
25
16.1
16.3
15.3
16.1
15.3
0.8
2,780
125.248
7,856,981
26
362
367.6
358
362.7
357.8
4.2
491
13.071
36,004
27
34.1
35.8
33.9
34.4
34.8
-0.7
566
14.136
403,170
28
30.9
31
29.3
30.7
29.1
1.8
2,784
141.08
4,669,549
29
19.1
20.8
19.1
19.2
19.9
-0.8
50
0.6
30,676
30
19.2
19.5
19.2
19.3
19.2
0
14
0.144
7,465
31
10.5
10.5
10.2
10.4
10.4
0.1
12
0.305
29,191
32
112
112.3
110.7
111.5
112
0
239
10.04
89,774
33
64.8
66
62.3
65.1
61.4
3.4
86
0.767
11,928

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.