Monday, Jul 24, 2017 Current Time: 4:51:43 PM (BST) Market Status: Closed
1JANATAMF 7.40 
-0.10    -1.33%
1STPRIMFMF 14.60 
0.30    2.10%
AAMRATECH 38.70 
0.60    1.57%
ABB1STMF 7.40 
-0.20    -2.63%
ABBANK 19.80 
0.40    2.06%
ACI   509.10    
-0.70    -0.14%
ACIFORMULA 205.60 
-2.40    -1.15%
ACMELAB 118.20 
0.20    0.17%
ACTIVEFINE 49.60 
0.10    0.20%
AFCAGRO 60.30 
0.50    0.84%
AFTABAUTO 72.50 
1.20    1.68%
AGNISYSL 27.60 
0.40    1.47%
AGRANINS 20.20 
0.40    2.02%
AIBL1STIMF 7.90 
0.00    0.00%
AL-HAJTEX 110.50 
1.00    0.91%
ALARABANK 18.80 
0.10    0.53%
ALLTEX 13.50 
0.00    0.00%
AMANFEED 79.90 
-0.50    -0.62%
AMBEEPHA 440.70 
-8.40    -1.87%
AMCL(PRAN) 215.00 
-0.90    -0.42%
ANLIMAYARN 34.00 
0.10    0.29%
ANWARGALV 82.70 
-0.50    -0.60%
APEXFOODS 151.00 
-2.70    -1.76%
APEXFOOT 345.00 
2.80    0.82%
APEXSPINN 122.10 
-3.30    -2.63%
APEXTANRY 153.60 
-1.50    -0.97%
APOLOISPAT 20.70 
0.20    0.98%
ARAMIT 378.20 
-4.10    -1.07%
ARAMITCEM 38.90 
1.80    4.85%
ARGONDENIM 35.90 
0.50    1.41%
ASIAINS 24.90 
0.20    0.81%
ASIAPACINS 22.80 
0.70    3.17%
ATCSLGF 11.90 
-0.10    -0.83%
ATLASBANG 140.20 
-1.00    -0.71%
AZIZPIPES 115.90 
2.00    1.76%
BANGAS 144.70 
7.10    5.16%
BANKASIA 17.80 
0.40    2.30%
BARKAPOWER 45.00 
0.30    0.67%
BATASHOE 1141.50 
1.60    0.14%
BATBC   3000.00    
0.00    0.00%
BAYLEASING 27.00 
-0.20    -0.74%
BBS   51.30    
0.50    0.98%
BDAUTOCA 106.50 
-0.40    -0.37%
BDCOM   40.50    
1.30    3.32%
BDFINANCE 18.90 
-0.60    -3.08%
BDLAMPS 176.60 
-0.30    -0.17%
BDTHAI 27.60 
0.40    1.47%
BDWELDING 19.20 
1.70    9.71%
BEACHHATCH 19.30 
0.70    3.76%
BEACONPHAR 23.50 
0.30    1.29%
BENGALWTL 50.10 
0.40    0.80%
BERGERPBL 2125.00 
13.50    0.64%
BEXIMCO 33.70 
0.30    0.90%
BGIC   19.70    
0.10    0.51%
BIFC   10.80    
0.20    1.89%
BNICL   18.30    
0.10    0.55%
BRACBANK 91.60 
1.10    1.22%
BSC   52.70    
0.30    0.57%
BSCCL   122.30    
0.60    0.49%
BSRMLTD 136.00 
-0.60    -0.44%
BSRMSTEEL 90.90 
0.00    0.00%
BXPHARMA 112.00 
-0.20    -0.18%
BXSYNTH 8.80 
0.10    1.15%
CAPMBDBLMF 9.80 
0.10    1.03%
CENTRALINS 22.60 
-0.70    -3.00%
CENTRALPHL 29.40 
0.40    1.38%
CITYBANK 37.50 
0.60    1.63%
CITYGENINS 17.80 
0.20    1.14%
CMCKAMAL 25.30 
0.20    0.80%
CNATEX 11.80 
0.40    3.51%
CONFIDCEM 156.00 
-2.10    -1.33%
CONTININS 21.00 
0.50    2.44%
CVOPRL 245.20 
5.40    2.25%
DACCADYE 10.10 
0.10    1.00%
DAFODILCOM 49.70 
0.10    0.20%
DBH   113.90    
0.10    0.09%
DBH1STMF 9.20 
-0.10    -1.08%
DELTALIFE 98.60 
-0.30    -0.30%
DELTASPINN 12.10 
0.20    1.68%
DESCO   50.20    
0.30    0.60%
DESHBANDHU 20.50 
0.50    2.50%
DHAKABANK 18.80 
0.20    1.08%
DHAKAINS 21.50 
0.10    0.47%
DOREENPWR 147.40 
2.30    1.59%
DSHGARME 345.50 
1.70    0.49%
DSSL   23.00    
0.60    2.68%
DULAMIACOT 10.30 
0.70    7.29%
DUTCHBANGL 105.20 
-0.30    -0.28%
EASTERNINS 29.70 
0.70    2.41%
EASTLAND 23.30 
-0.10    -0.43%
EASTRNLUB 1061.60 
-2.90    -0.27%
EBL   36.10    
0.10    0.28%
EBL1STMF 7.70 
0.10    1.32%
EBLNRBMF 7.20 
0.00    0.00%
ECABLES 151.60 
-1.00    -0.66%
EHL   49.30    
-0.50    -1.00%
EMERALDOIL 26.50 
0.60    2.32%
ENVOYTEX 38.70 
-0.20    -0.51%
ETL   22.30    
0.00    0.00%
EXIM1STMF 8.20 
0.00    0.00%
EXIMBANK 13.40 
0.20    1.52%
FAMILYTEX 9.40 
0.20    2.17%
FARCHEM 25.70 
0.20    0.78%
FAREASTFIN 12.40 
0.20    1.64%
FAREASTLIF 74.10 
-0.60    -0.80%
FASFIN 16.70 
0.00    0.00%
FBFIF   7.20    
0.00    0.00%
FEDERALINS 12.40 
0.20    1.64%
FEKDIL 25.70 
0.10    0.39%
FINEFOODS 39.90 
0.10    0.25%
FIRSTFIN 12.40 
0.20    1.64%
FIRSTSBANK 13.50 
-0.30    -2.17%
FORTUNE 55.30 
0.30    0.55%
FUWANGCER 19.90 
0.40    2.05%
FUWANGFOOD 23.40 
1.80    8.33%
GBBPOWER 23.00 
0.20    0.88%
GEMINISEA 593.70 
3.40    0.58%
GENNEXT 11.60 
0.50    4.50%
GHAIL   42.50    
0.50    1.19%
GHCL   39.80    
0.00    0.00%
GLAXOSMITH 1485.00 
7.50    0.51%
GLOBALINS 16.00 
-0.60    -3.61%
GOLDENSON 18.50 
-0.10    -0.54%
GP   368.00    
1.10    0.30%
GPHISPAT 44.50 
0.00    0.00%
GQBALLPEN 101.10 
-2.40    -2.32%
GRAMEENS2 15.80 
-0.10    -0.63%
GREENDELMF 9.00 
-0.10    -1.10%
GREENDELT 64.00 
1.90    3.06%
GSPFINANCE 28.70 
-0.10    -0.35%
HAKKANIPUL 62.50 
-1.60    -2.50%
HEIDELBCEM 462.30 
0.30    0.06%
HFL   26.20    
0.10    0.38%
HRTEX   36.10    
-0.20    -0.55%
HWAWELLTEX 37.30 
0.00    0.00%
IBBLPBOND 966.50 
0.50    0.05%
IBNSINA 248.00 
-1.90    -0.76%
ICB   191.30    
2.20    1.16%
ICB2NDNRB 11.80 
-0.10    -0.84%
ICB3RDNRB 8.10 
-0.10    -1.22%
ICBAMCL2ND 10.10 
-0.10    -0.98%
ICBEPMF1S1 9.00 
-0.10    -1.10%
ICBIBANK 5.50 
0.00    0.00%
ICBSONALI1 9.30 
-0.20    -2.11%
IDLC   73.00    
0.00    0.00%
IFADAUTOS 150.80 
0.70    0.47%
IFIC   18.20    
0.60    3.41%
IFIC1STMF 7.10 
0.00    0.00%
IFILISLMF1 9.00 
0.10    1.12%
ILFSL   15.80    
-0.10    -0.63%
IMAMBUTTON 20.20 
1.80    9.78%
INTECH 18.00 
0.20    1.12%
IPDC   48.90    
-0.50    -1.01%
ISLAMIBANK 34.50 
-0.20    -0.58%
ISLAMICFIN 23.80 
0.00    0.00%
ISLAMIINS 31.80 
-0.40    -1.24%
ISNLTD 17.50 
0.50    2.94%
ITC   48.00    
0.00    0.00%
JAMUNABANK 18.10 
0.00    0.00%
JAMUNAOIL 209.50 
3.20    1.55%
JANATAINS 13.00 
0.10    0.78%
JMISMDL 181.10 
-1.60    -0.88%
JUTESPINN 98.60 
6.60    7.17%
KARNAPHULI 17.10 
0.10    0.59%
KAY&QUE 69.00 
-0.90    -1.29%
KBPPWBIL 23.80 
0.50    2.15%
KDSALTD 80.40 
0.00    0.00%
KEYACOSMET 16.90 
0.50    3.05%
KOHINOOR 413.30 
-5.50    -1.31%
KPCL   62.00    
-0.20    -0.32%
KPPL   11.50    
0.00    0.00%
LAFSURCEML 64.00 
0.00    0.00%
LANKABAFIN 57.00 
0.60    1.06%
LEGACYFOOT 28.00 
0.80    2.94%
LIBRAINFU 533.10 
-9.00    -1.66%
LINDEBD 1298.90 
9.60    0.74%
LRGLOBMF1 7.70 
0.00    0.00%
MAKSONSPIN 11.10 
0.10    0.91%
MALEKSPIN 24.10 
0.20    0.84%
MARICO 1040.00 
3.40    0.33%
MATINSPINN 40.20 
0.00    0.00%
MBL1STMF 8.50 
0.00    0.00%
MEGCONMILK 14.90 
1.10    7.97%
MEGHNACEM 105.10 
0.10    0.10%
MEGHNALIFE 58.00 
0.80    1.40%
MEGHNAPET 10.50 
-0.20    -1.87%
MERCANBANK 23.20 
-0.20    -0.85%
MERCINS 20.80 
0.00    0.00%
METROSPIN 8.80 
-0.10    -1.12%
MHSML   28.90    
0.30    1.05%
MICEMENT 98.50 
1.20    1.23%
MIDASFIN 29.60 
-0.20    -0.67%
MIRACLEIND 44.60 
0.20    0.45%
MITHUNKNIT 43.80 
0.10    0.23%
MJLBD   121.80    
0.40    0.33%
MODERNDYE 236.00 
7.20    3.15%
MONNOCERA 43.10 
1.20    2.86%
MONNOSTAF 581.70 
10.20    1.78%
MPETROLEUM 199.90 
2.00    1.01%
MTB   24.30    
-0.40    -1.62%
NATLIFEINS 180.20 
0.70    0.39%
NAVANACNG 76.50 
1.00    1.32%
NBL   12.00    
0.10    0.84%
NCCBANK 14.40 
0.10    0.70%
NCCBLMF1 8.50 
0.10    1.19%
NFML   24.90    
-0.20    -0.80%
NHFIL   53.20    
0.30    0.57%
NITOLINS 25.00 
0.40    1.63%
NLI1STMF 15.40 
0.00    0.00%
NORTHERN 519.00 
13.30    2.63%
NORTHRNINS 25.40 
-0.10    -0.39%
NPOLYMAR 105.70 
0.60    0.57%
NTC   574.60    
3.80    0.67%
NTLTUBES 119.50 
2.60    2.22%
NURANI 24.00 
0.90    3.90%
OAL   25.80    
0.40    1.57%
OLYMPIC 285.90 
0.60    0.21%
ONEBANKLTD 23.00 
0.50    2.22%
ORIONINFU 59.60 
0.50    0.85%
ORIONPHARM 49.50 
0.60    1.23%
PADMALIFE 43.80 
-0.40    -0.90%
PADMAOIL 252.00 
3.10    1.25%
PARAMOUNT 17.90 
0.40    2.29%
PDL   25.10    
0.10    0.40%
PENINSULA 31.50 
1.90    6.42%
PEOPLESINS 21.00 
-0.90    -4.11%
PF1STMF 8.50 
0.00    0.00%
PHARMAID 278.10 
-3.90    -1.38%
PHENIXINS 27.00 
0.70    2.66%
PHOENIXFIN 29.20 
0.20    0.69%
PHPMF1 7.90 
-0.10    -1.25%
PIONEERINS 28.70 
0.10    0.35%
PLFSL   12.90    
0.00    0.00%
POPULAR1MF 7.10 
-0.10    -1.39%
POPULARLIF 66.30 
-0.50    -0.75%
POWERGRID 52.80 
-0.10    -0.19%
PRAGATIINS 30.80 
1.60    5.48%
PRAGATILIF 125.20 
-0.30    -0.24%
PREMIERBAN 12.00 
0.10    0.84%
PREMIERCEM 93.00 
0.50    0.54%
PREMIERLEA 18.40 
0.00    0.00%
PRIME1ICBA 8.80 
0.10    1.15%
PRIMEBANK 24.30 
0.80    3.40%
PRIMEFIN 13.50 
0.00    0.00%
PRIMEINSUR 20.20 
0.00    0.00%
PRIMELIFE 55.20 
-2.00    -3.50%
PRIMETEX 27.70 
-0.30    -1.07%
PROGRESLIF 61.10 
-0.90    -1.45%
PROVATIINS 18.10 
-0.10    -0.55%
PTL   36.30    
0.20    0.55%
PUBALIBANK 23.90 
-0.20    -0.83%
PURABIGEN 17.90 
0.20    1.13%
QSMDRYCELL 95.10 
0.30    0.32%
RAHIMAFOOD 161.90 
2.20    1.38%
RAHIMTEXT 335.00 
-5.50    -1.62%
RAKCERAMIC 58.20 
-0.40    -0.68%
RANFOUNDRY 120.50 
-0.50    -0.41%
RDFOOD 20.00 
0.60    3.09%
RECKITTBEN 1520.00 
0.30    0.02%
REGENTTEX 27.70 
0.50    1.84%
RELIANCE1 11.30 
0.00    0.00%
RELIANCINS 49.50 
1.30    2.70%
RENATA 1133.40 
-1.60    -0.14%
RENWICKJA 582.00 
-3.60    -0.61%
REPUBLIC 26.00 
0.60    2.36%
RNSPIN 22.50 
0.20    0.90%
RSRMSTEEL 81.70 
0.10    0.12%
RUPALIBANK 38.40 
1.00    2.67%
RUPALIINS 19.50 
0.60    3.17%
RUPALILIFE 40.10 
0.30    0.75%
SAFKOSPINN 16.50 
0.50    3.13%
SAIFPOWER 46.80 
1.10    2.41%
SAIHAMCOT 20.50 
0.40    1.99%
SAIHAMTEX 22.70 
0.90    4.13%
SALAMCRST 36.20 
0.60    1.69%
SALVOCHEM 23.50 
0.30    1.29%
SAMATALETH 36.30 
3.30    10.00%
SAMORITA 84.00 
-1.00    -1.18%
SANDHANINS 36.60 
0.00    0.00%
SAPORTL 41.20 
0.20    0.49%
SAVAREFR 72.00 
1.40    1.98%
SEBL1STMF 14.20 
0.00    0.00%
SEMLIBBLSF 9.90 
0.00    0.00%
SHAHJABANK 17.20 
0.10    0.58%
SHASHADNIM 70.40 
0.20    0.28%
SHEPHERD 39.70 
0.20    0.51%
SHURWID 12.90 
0.00    0.00%
SHYAMPSUG 22.00 
0.60    2.80%
SIBL   23.90    
0.20    0.84%
SIMTEX 34.00 
1.20    3.66%
SINGERBD 198.50 
1.30    0.66%
SINOBANGLA 56.90 
1.20    2.15%
SONALIANSH 233.70 
-0.20    -0.09%
SONARBAINS 17.00 
0.20    1.19%
SONARGAON 13.90 
1.20    9.45%
SOUTHEASTB 19.10 
0.10    0.53%
SPCERAMICS 15.60 
0.60    4.00%
SPCL   151.50    
4.30    2.92%
SQUARETEXT 67.30 
-0.40    -0.59%
SQURPHARMA 282.20 
-1.30    -0.46%
STANCERAM 65.20 
0.20    0.31%
STANDARINS 19.40 
0.00    0.00%
STANDBANKL 12.20 
0.10    0.83%
STYLECRAFT 1350.10 
-0.50    -0.04%
SUMITPOWER 40.70 
0.10    0.25%
SUNLIFEINS 24.50 
0.20    0.82%
TAKAFULINS 23.00 
0.70    3.14%
TALLUSPIN 11.10 
0.00    0.00%
TITASGAS 51.00 
0.40    0.79%
TOSRIFA 28.50 
0.70    2.52%
TRUSTB1MF 7.30 
0.00    0.00%
TRUSTBANK 28.30 
0.20    0.71%
TUNGHAI 17.10 
0.60    3.64%
UCB   21.80    
0.00    0.00%
UNIONCAP 24.70 
-0.10    -0.40%
UNIQUEHRL 59.30 
0.60    1.02%
UNITEDAIR 6.70 
-0.10    -1.47%
UNITEDFIN 21.20 
-0.20    -0.93%
UNITEDINS 27.30 
-0.50    -1.80%
UPGDCL 184.20 
1.80    0.99%
USMANIAGL 97.70 
-1.00    -1.01%
UTTARABANK 25.00 
0.20    0.81%
UTTARAFIN 59.50 
0.20    0.34%
VAMLBDMF1 9.90 
-0.10    -1.00%
VAMLRBBF 10.20 
0.20    2.00%
WATACHEM 167.30 
-3.00    -1.76%
WMSHIPYARD 36.80 
-0.20    -0.54%
YPL   26.80    
0.30    1.13%
ZAHEENSPIN 27.20 
0.50    1.87%
ZAHINTEX 20.10 
0.20    1.01%
ZEALBANGLA 43.00 
-0.20    -0.46%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Jul 24, 2017 at 4:00 PM

 

 
# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
38.7
38.8
38.1
38.4
38.1
0.6
319
13.888
362,087
2
7.4
7.7
7.4
7.5
7.6
-0.2
388
31.426
4,185,534
3
19.8
19.8
19.4
19.6
19.4
0.4
368
17.723
904,710
4
509.1
510.8
508.3
508.8
509.8
-0.7
364
27.563
54,113
5
205.6
209.6
205.4
205.7
208
-2.4
464
29.329
142,102
6
118.2
118.9
117.7
118
118
0.2
353
34.416
291,870
7
49.6
49.8
49
49.3
49.5
0.1
483
40.102
812,486
8
60.3
60.5
60
60.4
59.8
0.5
251
14.305
237,154
9
72.5
72.7
71.4
72.1
71.3
1.2
909
54.393
756,450
10
27.6
27.6
27.1
27.4
27.2
0.4
605
32.806
1,198,980
11
20.2
20.5
19.6
19.8
19.8
0.4
38
0.36
18,030
12
7.9
7.9
7.8
7.9
7.9
0
32
1.372
173,766
13
110.5
110.8
109
110.2
109.5
1
264
6.447
58,560
14
18.8
18.8
18.5
18.7
18.7
0.1
216
27.44
1,471,396
15
13.5
14
13.4
13.6
13.5
0
77
1.145
84,456
16
79.9
80.8
79.5
80
80.4
-0.5
686
60.607
758,225
17
440.7
450
438
444.6
449.1
-8.4
422
13.658
30,811
18
215
217.8
215
215.4
215.9
-0.9
35
0.779
3,613
19
34
34.5
33.7
34
33.9
0.1
162
5.738
168,397
20
82.7
84
81.6
82.4
83.2
-0.5
585
20.219
245,247
21
151
154.1
150.7
151.5
153.7
-2.7
194
5.081
33,331
22
345
348
341.1
346
342.2
2.8
224
6.363
18,377
23
122.1
125.9
122
122.3
125.4
-3.3
181
4.412
35,780
24
153.6
155.3
153.4
153.7
155.1
-1.5
90
1.823
11,869
25
20.7
20.8
20.4
20.7
20.5
0.2
466
16.198
784,264
26
378.2
387
378.2
381.6
382.3
-4.1
193
3.493
9,126
27
38.9
39.2
37.5
38.7
37.1
1.8
641
17.769
459,271
28
35.9
36
35.3
35.9
35.4
0.5
553
35.831
1,005,168
29
24.9
25
24.4
24.7
24.7
0.2
33
0.943
37,921
30
22.8
22.8
22.6
22.8
22.1
0.7
10
0.258
11,350
31
11.9
12
11.9
11.9
12
-0.1
63
8.347
698,996
32
140.2
144.5
140.2
140.4
141.2
-1
68
2.477
17,361
33
115.9
118
113.5
114.1
113.9
2
26
0.264
2,308

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.