Thursday, Jul 2, 2015 Current Time: 1:49:56 AM (BST) Market Status: Closed
IBBLPBOND 935.00 
12.50    1.36%

1JANATAMF 4.70 
-0.10    -2.08%

1STICB 1075.00 
-12.60    -1.16%

1STPRIMFMF 11.80 
0.20    1.72%

2NDICB 290.00 
15.00    5.45%

3RDICB 272.00 
19.20    7.59%

4THICB 222.00 
1.60    0.73%

5THICB 199.00 
0.50    0.25%

6THICB 64.00 
1.20    1.91%

7THICB 97.90 
7.40    8.18%

8THICB 69.00 
2.90    4.39%

AAMRATECH 33.40 
0.50    1.52%

ABB1STMF 5.40 
0.10    1.89%

ABBANK 23.60 
0.20    0.85%

ACI   517.00    
1.20    0.23%

ACIFORMULA 225.00 
-1.90    -0.84%

ACTIVEFINE 58.40 
-0.20    -0.34%

AFCAGRO 65.60 
2.50    3.96%

AFTABAUTO 56.70 
1.40    2.53%

AGNISYSL 28.10 
0.30    1.08%

AGRANINS 14.70 
-0.70    -4.55%

AIBL1STIMF 4.00 
0.00    0.00%

AIMS1STMF 28.90 
-0.10    -0.34%

AL-HAJTEX 94.90 
-0.20    -0.21%

ALARABANK 12.50 
0.00    0.00%

ALLTEX 26.40 
0.20    0.76%

AMBEEPHA 250.00 
-0.80    -0.32%

AMCL(PRAN) 193.70 
7.20    3.86%

ANLIMAYARN 22.90 
0.00    0.00%

ANWARGALV 38.20 
-0.20    -0.52%

APEXFOODS 100.70 
2.90    2.97%

APEXFOOT 343.00 
2.20    0.65%

APEXSPINN 71.00 
0.60    0.85%

APEXTANRY 111.00 
1.10    1.00%

APOLOISPAT 19.60 
0.60    3.16%

ARAMIT 231.00 
2.40    1.05%

ARAMITCEM 25.40 
0.10    0.40%

ARGONDENIM 25.10 
0.50    2.03%

ASIAINS 15.00 
0.30    2.04%

ATLASBANG 137.00 
0.90    0.66%

AZIZPIPES 22.00 
0.00    0.00%

BANGAS 310.00 
1.00    0.32%

BANKASIA 15.20 
0.40    2.70%

BATASHOE 1269.00 
15.40    1.23%

BATBC   3045.10    
144.90    5.00%

BAYLEASING 19.70 
0.50    2.60%

BBS   47.70    
0.20    0.42%

BDAUTOCA 25.70 
2.30    9.83%

BDCOM   25.60    
-0.40    -1.54%

BDFINANCE 9.90 
0.00    0.00%

BDLAMPS 105.90 
1.80    1.73%

BDTHAI 37.70 
0.20    0.53%

BDWELDING 19.40 
0.50    2.65%

BEACHHATCH 18.20 
-0.30    -1.62%

BEACONPHAR 14.60 
0.80    5.80%

BENGALWTL 66.80 
4.30    6.88%

BERGERPBL 1603.50 
-18.30    -1.13%

BEXIMCO 32.50 
0.00    0.00%

BGIC   15.10    
0.20    1.34%

BIFC   8.70    
-0.30    -3.33%

BRACBANK 39.30 
-0.10    -0.25%

BSC   362.80    
3.70    1.03%

BSCCL   132.50    
-2.10    -1.56%

BSRMSTEEL 73.60 
0.00    0.00%

BXPHARMA 62.20 
-0.50    -0.80%

BXSYNTH 8.00 
0.10    1.27%

CENTRALINS 17.80 
0.10    0.56%

CENTRALPHL 28.00 
0.20    0.72%

CITYBANK 17.30 
0.50    2.98%

CITYGENINS 12.30 
-0.10    -0.81%

CMCKAMAL 14.30 
0.20    1.42%

CONFIDCEM 86.50 
0.70    0.82%

CONTININS 13.70 
0.30    2.24%

CVOPRL 339.40 
1.90    0.56%

DACCADYE 17.40 
0.40    2.35%

DAFODILCOM 13.50 
0.50    3.85%

DBH   81.30    
-2.50    -2.98%

DBH1STMF 3.90 
0.10    2.63%

DELTALIFE 107.20 
1.20    1.13%

DELTASPINN 12.00 
0.10    0.84%

DESCO   68.00    
0.20    0.29%

DESHBANDHU 13.80 
0.30    2.22%

DHAKABANK 17.40 
0.10    0.58%

DHAKAINS 18.00 
0.50    2.86%

DSHGARME 73.20 
0.60    0.83%

DULAMIACOT 7.40 
0.00    0.00%

DUTCHBANGL 89.90 
3.80    4.41%

EASTERNINS 24.00 
-0.30    -1.23%

EASTLAND 23.10 
0.90    4.05%

EASTRNLUB 345.00 
-3.50    -1.00%

EBL   25.60    
0.60    2.40%

EBL1STMF 4.90 
0.10    2.08%

EBLNRBMF 4.50 
-0.10    -2.17%

ECABLES 120.20 
0.10    0.08%

EHL   40.60    
0.50    1.25%

EMERALDOIL 36.00 
0.30    0.84%

ENVOYTEX 47.50 
1.10    2.37%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 15.00 
0.20    1.35%

FARCHEM 43.80 
1.10    2.58%

FAREASTFIN 10.00 
-0.10    -0.99%

FAREASTLIF 70.20 
-0.20    -0.28%

FASFIN 12.00 
0.30    2.56%

FBFIF   6.70    
-0.70    -9.46%

FEDERALINS 12.30 
0.10    0.82%

FEKDIL 23.80 
-0.20    -0.83%

FINEFOODS 9.80 
0.10    1.03%

FIRSTSBANK 8.80 
0.00    0.00%

FUWANGCER 12.70 
0.00    0.00%

FUWANGFOOD 21.90 
0.50    2.34%

GBBPOWER 18.60 
0.00    0.00%

GEMINISEA 250.00 
-0.20    -0.08%

GENNEXT 11.70 
0.00    0.00%

GHAIL   28.90    
0.10    0.35%

GHCL   42.70    
3.00    7.56%

GLAXOSMITH 2021.00 
6.70    0.33%

GLOBALINS 13.20 
-0.60    -4.35%

GOLDENSON 29.30 
0.50    1.74%

GP   332.10    
6.80    2.09%

GPHISPAT 44.50 
0.00    0.00%

GQBALLPEN 69.20 
0.30    0.44%

GRAMEEN1 23.90 
0.80    3.46%

GRAMEENS2 11.00 
0.20    1.85%

GREENDELMF 3.80 
-0.10    -2.56%

GREENDELT 52.80 
0.70    1.34%

GSPFINANCE 12.50 
0.10    0.81%

HAKKANIPUL 60.00 
2.30    3.99%

HEIDELBCEM 572.50 
3.00    0.53%

HFL   24.40    
0.80    3.39%

HRTEX   21.80    
-0.50    -2.24%

HWAWELLTEX 32.30 
0.50    1.57%

IBNSINA 88.60 
0.30    0.34%

ICB   128.50    
0.80    0.63%

ICB1STNRB 20.00 
0.10    0.50%

ICB2NDNRB 7.10 
0.00    0.00%

ICB3RDNRB 4.20 
0.00    0.00%

ICBAMCL2ND 5.00 
0.30    6.38%

ICBEPMF1S1 5.60 
0.00    0.00%

ICBIBANK 4.00 
-0.10    -2.44%

ICBSONALI1 6.70 
0.20    3.08%

IDLC   52.80    
0.90    1.73%

IFIC   19.30    
0.40    2.12%

IFIC1STMF 5.00 
0.20    4.17%

IFILISLMF1 6.40 
0.10    1.59%

ILFSL   11.00    
0.20    1.85%

IMAMBUTTON 8.90 
-0.30    -3.26%

INTECH 12.70 
0.20    1.60%

IPDC   15.00    
0.30    2.04%

ISLAMIBANK 17.00 
0.20    1.19%

ISLAMICFIN 12.50 
-0.10    -0.79%

ISLAMIINS 15.60 
-0.50    -3.11%

ISNLTD 9.70 
-0.10    -1.02%

JAMUNABANK 10.70 
0.20    1.90%

JAMUNAOIL 197.20 
1.60    0.82%

JANATAINS 13.00 
0.20    1.56%

JMISMDL 153.50 
1.70    1.12%

JUTESPINN 51.00 
-1.90    -3.59%

KARNAPHULI 13.70 
-0.20    -1.44%

KAY&QUE 12.90 
0.20    1.57%

KBPPWBIL 27.20 
2.00    7.94%

KEYACOSMET 19.70 
0.40    2.07%

KOHINOOR 347.10 
-4.10    -1.17%

KPCL   70.50    
-0.50    -0.70%

KPPL   19.40    
0.20    1.04%

LAFSURCEML 117.90 
1.80    1.55%

LANKABAFIN 27.70 
0.10    0.36%

LEGACYFOOT 24.50 
-1.30    -5.04%

LIBRAINFU 331.50 
-3.70    -1.10%

LINDEBD 957.00 
13.90    1.47%

LRGLOBMF1 3.90 
0.10    2.63%

MAKSONSPIN 9.10 
0.00    0.00%

MALEKSPIN 19.30 
1.20    6.63%

MARICO 1342.00 
18.30    1.38%

MATINSPINN 42.10 
0.30    0.72%

MBL1STMF 3.70 
-0.10    -2.63%

MEGCONMILK 7.40 
0.20    2.78%

MEGHNACEM 111.00 
-2.00    -1.77%

MEGHNALIFE 68.00 
0.20    0.29%

MEGHNAPET 5.60 
0.10    1.82%

MERCANBANK 10.10 
0.10    1.00%

MERCINS 12.70 
0.10    0.79%

METROSPIN 10.20 
0.20    2.00%

MHSML   35.30    
0.80    2.32%

MICEMENT 75.50 
0.30    0.40%

MIDASFIN 11.80 
0.80    7.27%

MIRACLEIND 15.00 
-0.70    -4.46%

MITHUNKNIT 74.60 
0.90    1.22%

MJLBD   107.90    
0.50    0.47%

MONNOCERA 24.60 
-0.90    -3.53%

MONNOSTAF 235.10 
-2.50    -1.05%

MPETROLEUM 194.90 
0.80    0.41%

MTB   16.70    
0.00    0.00%

NAVANACNG 55.70 
0.10    0.18%

NBL   11.40    
0.10    0.88%

NCCBANK 9.50 
-0.10    -1.04%

NCCBLMF1 3.70 
0.10    2.78%

NHFIL   22.00    
0.10    0.46%

NITOLINS 24.00 
0.00    0.00%

NLI1STMF 8.70 
0.00    0.00%

NORTHERN 199.00 
-0.30    -0.15%

NORTHRNINS 19.80 
0.00    0.00%

NPOLYMAR 82.50 
5.80    7.56%

NTC   669.00    
-6.30    -0.93%

NTLTUBES 106.00 
5.20    5.16%

OLYMPIC 234.50 
0.80    0.34%

ONEBANKLTD 13.20 
0.10    0.76%

ORIONINFU 43.00 
-0.70    -1.60%

ORIONPHARM 40.70 
1.60    4.09%

PADMALIFE 31.40 
0.50    1.62%

PADMAOIL 244.80 
6.70    2.81%

PARAMOUNT 13.60 
0.00    0.00%

PENINSULA 20.40 
0.50    2.51%

PEOPLESINS 15.40 
-0.40    -2.53%

PF1STMF 4.60 
0.00    0.00%

PHARMAID 253.00 
1.70    0.68%

PHENIXINS 23.20 
0.00    0.00%

PHOENIXFIN 19.20 
-0.30    -1.54%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 32.60 
0.00    0.00%

PLFSL   14.80    
0.30    2.07%

POPULAR1MF 4.80 
0.20    4.35%

POPULARLIF 79.40 
-0.60    -0.75%

POWERGRID 38.50 
0.40    1.05%

PRAGATIINS 24.00 
0.00    0.00%

PRAGATILIF 88.60 
2.60    3.02%

PREMIERBAN 8.80 
0.10    1.15%

PREMIERCEM 59.40 
0.60    1.02%

PREMIERLEA 8.30 
0.20    2.47%

PRIME1ICBA 5.00 
0.20    4.17%

PRIMEBANK 17.30 
0.10    0.58%

PRIMEFIN 13.00 
0.20    1.56%

PRIMEINSUR 14.40 
0.30    2.13%

PRIMELIFE 44.10 
-1.30    -2.86%

PRIMETEX 16.00 
0.10    0.63%

PROGRESLIF 54.30 
-2.20    -3.89%

PROVATIINS 13.30 
0.30    2.31%

PTL   17.90    
0.50    2.87%

PUBALIBANK 18.50 
0.20    1.09%

PURABIGEN 13.90 
0.20    1.46%

QSMDRYCELL 52.80 
-0.30    -0.56%

RAHIMAFOOD 35.00 
2.10    6.38%

RAHIMTEXT 227.70 
1.80    0.80%

RAKCERAMIC 74.10 
-0.10    -0.13%

RANFOUNDRY 90.00 
1.60    1.81%

RDFOOD 14.90 
0.20    1.36%

RECKITTBEN 1620.00 
-19.20    -1.17%

RELIANCE1 7.70 
0.30    4.05%

RELIANCINS 49.50 
1.30    2.70%

RENATA 1004.00 
10.10    1.02%

RENWICKJA 247.00 
2.80    1.15%

REPUBLIC 15.00 
0.40    2.74%

RNSPIN 25.90 
1.90    7.92%

RSRMSTEEL 53.80 
1.00    1.89%

RUPALIBANK 42.40 
0.00    0.00%

RUPALIINS 16.00 
-0.30    -1.84%

RUPALILIFE 37.30 
0.70    1.91%

SAFKOSPINN 17.60 
0.50    2.92%

SAIFPOWER 85.00 
-1.50    -1.73%

SAIHAMCOT 18.20 
0.30    1.68%

SAIHAMTEX 21.20 
0.80    3.92%

SALAMCRST 29.30 
-0.10    -0.34%

SALVOCHEM 15.80 
-1.30    -7.60%

SAMATALETH 22.00 
2.00    10.00%

SAMORITA 75.50 
3.30    4.57%

SANDHANINS 53.70 
0.80    1.51%

SAPORTL 59.80 
-1.30    -2.13%

SAVAREFR 42.00 
3.10    7.97%

SEBL1STMF 8.40 
0.20    2.44%

SHAHJABANK 10.80 
0.10    0.93%

SHURWID 22.50 
0.90    4.17%

SHYAMPSUG 6.50 
0.40    6.56%

SIBL   13.50    
0.40    3.05%

SINGERBD 165.50 
1.80    1.10%

SINOBANGLA 22.00 
0.00    0.00%

SONALIANSH 97.00 
1.00    1.04%

SONARBAINS 16.30 
0.10    0.62%

SONARGAON 8.10 
0.10    1.25%

SOUTHEASTB 16.80 
0.20    1.20%

SPCERAMICS 9.30 
0.20    2.20%

SPCL   150.40    
-1.50    -0.99%

SPPCL   53.90    
0.00    0.00%

SQUARETEXT 74.90 
0.60    0.81%

SQURPHARMA 262.20 
0.10    0.04%

STANCERAM 37.40 
2.20    6.25%

STANDARINS 16.00 
0.00    0.00%

STANDBANKL 9.70 
0.10    1.04%

STYLECRAFT 1042.70 
-69.50    -6.25%

SUMITPOWER 40.90 
0.40    0.99%

SUNLIFEINS 31.80 
0.10    0.32%

TAKAFULINS 18.40 
-0.20    -1.08%

TALLUSPIN 14.90 
0.10    0.68%

TITASGAS 70.00 
1.20    1.74%

TRUSTB1MF 5.00 
0.10    2.04%

TRUSTBANK 22.40 
0.20    0.90%

TUNGHAI 18.50 
0.20    1.09%

UCBL   19.60    
0.20    1.03%

UNIONCAP 15.40 
-0.10    -0.65%

UNIQUEHRL 54.30 
0.20    0.37%

UNITEDAIR 10.30 
0.90    9.57%

UNITEDINS 23.40 
0.70    3.08%

USMANIAGL 99.10 
-0.60    -0.60%

UTTARABANK 19.10 
-0.20    -1.04%

UTTARAFIN 61.30 
0.10    0.16%

WATACHEM 156.60 
1.50    0.97%

WMSHIPYARD 45.20 
0.80    1.80%

ZAHINTEX 16.40 
0.50    3.14%

ZEALBANGLA 6.40 
0.00    0.00%

OAL   58.90    
5.30    9.89%

NFML   21.60    
1.00    4.85%

ZAHEENSPIN 22.80 
0.60    2.70%

BARKAPOWER 32.50 
0.40    1.25%

FIRSTFIN 12.30 
-0.10    -0.81%

CNATEX 17.50 
0.40    2.34%

SHASHADNIM 38.30 
0.80    2.13%

BSRMLTD 75.30 
1.60    2.17%

ATCSLGF 7.40 
0.00    0.00%

IFADAUTOS 110.40 
-0.50    -0.45%

UNITEDFIN 19.30 
0.30    1.58%

UPGDCL 165.10 
10.90    7.07%

TOSRIFA 35.20 
3.20    10.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Jun 30, 2015 at 2:45 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
33.4
33.5
33.1
33.2
32.9
0.5
348
10.345
310,221
2
5.4
5.5
5.4
5.4
5.3
0.1
28
0.688
126,600
3
23.6
23.7
23.1
23.6
23.4
0.2
671
71.791
3,066,052
4
517
524.7
514
517.1
515.8
1.2
1,394
106.119
204,033
5
225
233.8
224
225.4
226.9
-1.9
1,337
87.048
380,501
6
58.4
59.2
58.1
58.6
58.6
-0.2
670
36.858
630,683
7
65.6
65.7
62.9
65.4
63.1
2.5
1,375
144.861
2,241,231
8
56.7
57.8
56.1
57
55.3
1.4
710
14.333
251,265
9
28.1
28.4
27.9
28.1
27.8
0.3
540
22.928
815,046
10
14.7
14.8
14.3
14.6
15.4
-0.7
13
0.023
1,561
11
4
4
3.8
3.9
4
0
21
0.075
19,000
12
28.9
30
28
29
29
-0.1
488
24.951
859,582
13
94.9
98.6
94
94.9
95.1
-0.2
1,372
29.967
309,597
14
12.5
12.7
12.4
12.6
12.5
0
178
8.083
644,846
15
26.4
26.9
26.3
26.5
26.2
0.2
685
20.219
761,067
16
250
252.4
247.5
249.6
250.8
-0.8
84
1.772
7,093
17
193.7
195
187
191
186.5
7.2
56
1.368
7,215
18
22.9
23.4
21.9
22.4
22.9
0
395
8.333
371,112
19
38.2
39
37.6
38.4
38.4
-0.2
187
3.777
98,821
20
100.7
100.9
100
100.1
97.8
2.9
10
0.176
1,760
21
343
349
339.1
344.2
340.8
2.2
205
15.421
44,641
22
71
71.7
70.2
70.7
70.4
0.6
91
1.21
17,001
23
111
111
107.8
110.7
109.9
1.1
157
5.459
50,116
24
19.6
20.5
19.1
19.8
19
0.6
2,761
123.562
6,218,149
25
231
235
227.5
233.2
228.6
2.4
78
1.766
7,614
26
25.4
25.8
25.2
25.4
25.3
0.1
46
0.917
36,000
27
25.1
25.6
24.7
25.1
24.6
0.5
368
10.285
405,778
28
15
15
14
14.9
14.7
0.3
61
0.71
47,886
29
0
0
0
16.1
16.1
--
0
0
0
30
7.4
7.6
7.4
7.5
7.4
0
91
0.593
79,569
31
137
145
136
140.4
136.1
0.9
418
19.666
137,550
32
22
22
21.4
21.9
22
0
46
0.312
14,280

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.