Saturday, Mar 8, 2014 Current Time: 7:44:06 PM (BST) Market Status: Closed
1JANATAMF  6.70 
-0.10    -1.47%
1STICB  880.00 
19.80    2.30%
1STPRIMFMF 20.40 
0.20    0.99%
2NDICB  277.00 
-3.00    -1.07%
3RDICB  213.20 
0.40    0.19%
4THICB  205.00 
4.10    2.04%
5THICB  180.80 
0.30    0.17%
6THICB  62.00 
1.30    2.14%
8THICB  65.50 
-0.30    -0.46%
AAMRATECH  38.50 
-0.40    -1.03%
ABB1STMF  7.80 
0.10    1.30%
ABBANK  28.30 
-0.60    -2.08%
ACI  183.10 
1.60    0.88%
ACIFORMULA 85.00 
1.10    1.31%
ACIZCBOND  893.50 
-1.50    -0.17%
ACTIVEFINE 90.50 
0.40    0.44%
AFCAGRO  63.50 
-0.40    -0.63%
AFTABAUTO  89.40 
-0.10    -0.11%
AGNISYSL  22.40 
-0.10    -0.44%
AGRANINS  27.10 
-0.30    -1.09%
AIBL1STIMF 8.20 
0.00    0.00%
AIMS1STMF  43.90 
0.00    0.00%
AL-HAJTEX  134.00 
-0.90    -0.67%
ALARABANK  18.80 
-0.30    -1.57%
ALLTEX  7.60 
0.30    4.11%
AMBEEPHA  304.50 
2.50    0.83%
AMCL(PRAN) 242.50 
0.10    0.04%
ANLIMAYARN 24.70 
-0.10    -0.40%
ANWARGALV  27.00 
-0.30    -1.10%
APEXFOODS  112.10 
2.70    2.47%
APEXFOOT  573.00 
2.60    0.46%
APEXSPINN  86.10 
0.60    0.70%
APEXTANRY  189.00 
3.10    1.67%
APOLOISPAT 29.50 
-0.50    -1.67%
ARAMIT  347.70 
2.70    0.78%
ARAMITCEM  64.70 
1.90    3.03%
ARGONDENIM 66.80 
0.30    0.45%
ASIAINS  28.10 
-0.20    -0.71%
ASIAPACINS 29.50 
-1.00    -3.28%
ATLASBANG  168.20 
0.10    0.06%
AZIZPIPES  20.80 
-0.40    -1.89%
BANGAS  534.80 
8.90    1.69%
BANKASIA  19.30 
-0.30    -1.53%
BATASHOE  901.00 
32.80    3.78%
BATBC  2085.00 
-8.40    -0.40%
BAYLEASING 38.10 
-0.90    -2.31%
BDAUTOCA  26.50 
0.00    0.00%
BDBUILDING 68.70 
-0.90    -1.29%
BDCOM  32.30 
-1.00    -3.00%
BDFINANCE  20.10 
-0.30    -1.47%
BDLAMPS  152.60 
11.30    8.00%
BDTHAI  32.40 
-0.10    -0.31%
BDWELDING  22.80 
-0.70    -2.98%
BEACHHATCH 30.20 
-0.20    -0.66%
BEACONPHAR 14.00 
0.20    1.45%
BEDL  32.80 
0.00    0.00%
BENGALWTL  56.70 
0.10    0.18%
BERGERPBL  1005.00 
31.70    3.26%
BEXIMCO  31.60 
0.10    0.32%
BGIC  28.80 
0.20    0.70%
BIFC  16.90 
-0.20    -1.17%
BRACBANK  28.90 
-0.30    -1.03%
BSC  621.50 
4.25    0.69%
BSCCL  227.50 
0.20    0.09%
BSRMSTEEL  71.70 
-0.50    -0.69%
BXPHARMA  49.90 
0.40    0.81%
BXSYNTH  16.00 
0.10    0.63%
CENTRALINS 29.50 
-0.20    -0.67%
CENTRALPHL 42.90 
-0.60    -1.38%
CITYBANK  18.60 
-0.20    -1.06%
CITYGENINS 27.60 
-0.40    -1.43%
CMCKAMAL  30.20 
-0.30    -0.98%
CONFIDCEM  151.00 
1.40    0.94%
CONTININS  29.10 
-0.60    -2.02%
CVOPRL  855.00 
36.40    4.45%
DACCADYE  21.90 
-0.20    -0.90%
DAFODILCOM 13.00 
0.00    0.00%
DBH  64.80 
-1.10    -1.67%
DBH1STMF  6.70 
0.00    0.00%
DELTALIFE  264.00 
-0.30    -0.11%
DELTASPINN 42.00 
0.70    1.69%
DESCO  66.40 
-0.20    -0.30%
DESHBANDHU 19.40 
0.10    0.52%
DHAKABANK  22.30 
-0.10    -0.45%
DHAKAINS  40.10 
-0.40    -0.99%
DSHGARME  94.70 
-0.40    -0.42%
DULAMIACOT 8.30 
0.20    2.47%
DUTCHBANGL 104.50 
-2.60    -2.43%
EASTERNINS 41.00 
0.50    1.23%
EASTLAND  50.20 
0.30    0.60%
EASTRNLUB  426.00 
0.30    0.07%
EBL  31.70 
-1.00    -3.06%
EBL1STMF  6.90 
-0.10    -1.43%
EBLNRBMF  7.50 
-0.10    -1.32%
ECABLES  126.90 
10.20    8.74%
EHL  46.60 
-0.70    -1.48%
ENVOYTEX  52.00 
0.20    0.39%
EXIMBANK  12.80 
-0.30    -2.29%
FAMILYTEX  62.70 
2.40    3.98%
FAREASTFIN 13.90 
0.00    0.00%
FAREASTLIF 112.50 
0.30    0.27%
FASFIN  15.30 
-0.10    -0.65%
FBFIF  9.00 
0.10    1.12%
FEDERALINS 27.80 
-0.20    -0.71%
FINEFOODS  19.20 
-0.10    -0.52%
FIRSTSBANK 14.20 
-0.10    -0.70%
FLEASEINT  29.80 
0.40    1.36%
FUWANGCER  17.80 
-0.20    -1.11%
FUWANGFOOD 20.30 
-0.20    -0.98%
GBBPOWER  29.50 
-0.80    -2.64%
GEMINISEA  162.00 
1.00    0.62%
GENNEXT  23.20 
-0.10    -0.43%
GHAIL  40.00 
0.00    0.00%
GHCL  53.20 
-0.60    -1.12%
GLAXOSMITH 1277.00 
49.80    4.06%
GLOBALINS  29.00 
0.00    0.00%
GOLDENSON  56.20 
-0.60    -1.06%
GP  214.80 
1.10    0.51%
GPHISPAT  53.00 
0.00    0.00%
GQBALLPEN  153.30 
0.20    0.13%
GRAMEEN1  45.50 
0.50    1.11%
GRAMEENS2  17.20 
0.00    0.00%
GREENDELMF 6.20 
0.00    0.00%
GREENDELT  75.10 
0.00    0.00%
GSPFINANCE 23.60 
-0.40    -1.67%
HAKKANIPUL 30.80 
-0.30    -0.96%
HEIDELBCEM 460.00 
3.80    0.83%
HRTEX  35.00 
0.30    0.86%
IBBLPBOND  985.50 
3.00    0.31%
IBNSINA  114.60 
0.60    0.53%
ICB  1785.00 
41.75    2.39%
ICB1STNRB  27.60 
-0.30    -1.08%
ICB2NDNRB  10.90 
0.00    0.00%
ICB3RDNRB  5.50 
0.00    0.00%
ICBAMCL2ND 7.00 
0.00    0.00%
ICBEPMF1S1 6.10 
-0.20    -3.17%
ICBIBANK  5.80 
0.10    1.75%
ICBSONALI1 9.10 
0.10    1.11%
IFIC  32.70 
-0.80    -2.39%
IFIC1STMF  7.00 
0.10    1.45%
IFILISLMF1 6.80 
0.00    0.00%
ILFSL  15.90 
-0.10    -0.62%
IMAMBUTTON 8.50 
0.20    2.41%
INTECH  15.90 
-0.10    -0.62%
IPDC  19.20 
-0.20    -1.03%
ISLAMIBANK 34.90 
-0.20    -0.57%
ISLAMICFIN 17.30 
-0.40    -2.26%
ISLAMIINS  32.30 
-1.10    -3.29%
ISNLTD  18.60 
-0.10    -0.53%
JAMUNABANK 15.60 
-0.20    -1.27%
JAMUNAOIL  231.50 
-0.50    -0.22%
JANATAINS  24.50 
0.00    0.00%
JMISMDL  213.00 
-0.20    -0.09%
KARNAPHULI 25.40 
-0.40    -1.55%
KAY&QUE  19.40 
1.30    7.18%
KEYACOSMET 26.00 
0.00    0.00%
KOHINOOR  382.90 
30.80    8.75%
KPCL  56.10 
-0.80    -1.41%
LAFSURCEML 43.30 
0.40    0.93%
LEGACYFOOT 35.80 
-0.50    -1.38%
LIBRAINFU  499.90 
3.30    0.66%
LINDEBD  954.90 
31.80    3.44%
LRGLOBMF1  7.40 
0.00    0.00%
MAKSONSPIN 15.60 
0.20    1.30%
MALEKSPIN  26.60 
0.50    1.92%
MARICO  1173.10 
69.00    6.25%
MBL1STMF  8.40 
0.00    0.00%
MEGCONMILK 9.70 
0.00    0.00%
MEGHNACEM  150.10 
1.00    0.67%
MEGHNALIFE 155.00 
3.00    1.97%
MEGHNAPET  6.80 
0.10    1.49%
MERCANBANK 18.30 
0.00    0.00%
MERCINS  26.90 
0.50    1.89%
METROSPIN  18.50 
0.00    0.00%
MHSML  35.40 
-0.60    -1.67%
MICEMENT  89.70 
2.80    3.22%
MIDASFIN  29.90 
1.80    6.41%
MIRACLEIND 20.60 
-0.60    -2.83%
MITHUNKNIT 100.00 
5.60    5.93%
MJLBD  73.30 
-1.80    -2.40%
MODERNDYE  76.30 
0.10    0.13%
MONNOCERA  33.10 
0.40    1.22%
MONNOSTAF  334.00 
10.70    3.31%
MPETROLEUM 283.90 
1.10    0.39%
MTBL  16.70 
0.10    0.60%
NATLIFEINS 355.60 
6.90    1.98%
NAVANACNG  68.40 
-0.90    -1.30%
NBL  12.20 
-0.20    -1.61%
NCCBANK  13.00 
-0.30    -2.26%
NCCBLMF1  8.20 
0.00    0.00%
NHFIL  31.70 
-0.30    -0.94%
NITOLINS  38.00 
0.00    0.00%
NLI1STMF  9.10 
0.00    0.00%
NORTHERN  64.00 
-7.00    -9.86%
NORTHRNINS 47.00 
-0.70    -1.47%
NPOLYMAR  65.70 
1.60    2.50%
NTC  877.00 
14.00    1.62%
NTLTUBES  138.50 
11.60    9.14%
OLYMPIC  222.80 
-1.90    -0.85%
ONEBANKLTD 16.20 
-0.10    -0.61%
ORIONINFU  42.60 
1.10    2.65%
ORIONPHARM 59.90 
-0.90    -1.48%
PADMALIFE  83.30 
2.30    2.84%
PADMAOIL  328.90 
-1.00    -0.30%
PARAMOUNT  24.00 
-0.30    -1.23%
PEOPLESINS 34.50 
1.60    4.86%
PF1STMF  6.00 
0.00    0.00%
PHENIXINS  46.10 
-0.90    -1.91%
PHOENIXFIN 31.60 
-0.50    -1.56%
PHPMF1  6.30 
0.00    0.00%
PIONEERINS 69.80 
-1.10    -1.55%
PLFSL  23.30 
-0.20    -0.85%
POPULAR1MF 6.70 
0.00    0.00%
POPULARLIF 283.20 
3.50    1.25%
POWERGRID  51.90 
0.10    0.19%
PRAGATIINS 57.50 
-3.30    -5.43%
PRAGATILIF 233.90 
5.20    2.27%
PREMIERBAN 10.80 
0.00    0.00%
PREMIERCEM 100.30 
1.70    1.72%
PREMIERLEA 10.10 
0.20    2.02%
PRIME1ICBA 6.20 
0.00    0.00%
PRIMEBANK  24.40 
0.60    2.52%
PRIMEFIN  25.40 
-0.70    -2.68%
PRIMEINSUR 28.70 
-0.50    -1.71%
PRIMELIFE  121.80 
7.30    6.38%
PRIMETEX  23.40 
-0.40    -1.68%
PROGRESLIF 146.00 
6.00    4.29%
PROVATIINS 28.00 
-0.50    -1.75%
PTL  45.70 
-0.40    -0.87%
PUBALIBANK 34.60 
-0.10    -0.29%
PURABIGEN  23.40 
-0.30    -1.27%
QSMDRYCELL 42.90 
-0.10    -0.23%
RAHIMAFOOD 59.00 
-3.10    -4.99%
RAHIMTEXT  316.00 
-2.40    -0.75%
RAKCERAMIC 49.00 
0.10    0.20%
RANFOUNDRY 108.00 
1.60    1.50%
RDFOOD  23.80 
-0.40    -1.65%
RECKITTBEN 1025.10 
-55.60    -5.14%
RELIANCE1  9.40 
-0.10    -1.05%
RELIANCINS 64.00 
-13.90    -17.84%
RENATA  1026.20 
24.40    2.44%
RENWICKJA  243.40 
19.40    8.66%
REPUBLIC  43.30 
-0.20    -0.46%
RNSPIN  31.10 
0.00    0.00%
RUPALIBANK 72.40 
-0.10    -0.14%
RUPALIINS  34.60 
-0.10    -0.29%
RUPALILIFE 124.30 
11.00    9.71%
SAFKOSPINN 27.30 
0.30    1.11%
SAIHAMCOT  23.50 
0.10    0.43%
SAIHAMTEX  30.90 
0.10    0.32%
SALAMCRST  37.60 
-0.10    -0.27%
SALVOCHEM  23.30 
0.00    0.00%
SAMATALETH 26.60 
0.00    0.00%
SAMORITA  93.90 
1.90    2.07%
SANDHANINS 95.80 
1.90    2.02%
SAPORTL  29.50 
-0.20    -0.67%
SAVAREFR  64.00 
-0.40    -0.62%
SEBL1STMF  8.40 
0.10    1.20%
SHAHJABANK 16.00 
0.10    0.63%
SHYAMPSUG  7.90 
0.20    2.60%
SIBL  13.60 
0.00    0.00%
SINGERBD  258.00 
5.30    2.10%
SINOBANGLA 29.00 
0.70    2.47%
SONALIANSH 135.00 
2.30    1.73%
SONARBAINS 25.10 
-0.40    -1.57%
SONARGAON  17.20 
0.10    0.58%
SOUTHEASTB 23.00 
-0.20    -0.86%
SPCERAMICS 17.90 
0.10    0.56%
SPPCL  68.50 
0.60    0.88%
SQUARETEXT 113.10 
6.80    6.40%
SQURPHARMA 280.00 
2.30    0.83%
STANCERAM  45.00 
1.90    4.41%
STANDARINS 38.00 
-0.10    -0.26%
STANDBANKL 14.30 
-0.30    -2.05%
STYLECRAFT 1129.80 
-14.20    -1.24%
SUMITPOWER 42.70 
-0.60    -1.39%
SUNLIFEINS 68.60 
0.40    0.59%
TAKAFULINS 38.50 
-0.50    -1.28%
TALLUSPIN  36.10 
0.00    0.00%
TITASGAS  81.00 
0.80    1.00%
TRUSTB1MF  7.90 
0.10    1.28%
TRUSTBANK  17.80 
-0.20    -1.11%
UCBL  28.10 
-0.60    -2.09%
ULC  30.30 
-1.40    -4.42%
UNIONCAP  28.70 
-0.40    -1.37%
UNIQUEHRL  79.30 
-1.90    -2.34%
UNITEDAIR  15.00 
-0.10    -0.66%
UNITEDINS  43.00 
-0.90    -2.05%
USMANIAGL  169.50 
7.40    4.57%
UTTARABANK 31.00 
-0.10    -0.32%
UTTARAFIN  82.00 
3.60    4.59%
ZAHINTEX  24.00 
-0.10    -0.41%
ZEALBANGLA 8.70 
0.20    2.35%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price on Mar 6, 2014 at 04:37PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
38.5
39.3
38.2
38.4
38.9
-0.4
474
17.48
454,000
2
7.8
7.8
7.7
7.7
7.7
0.1
63
5.2627
678,500
3
28.3
29
28.2
28.4
28.9
-0.6
442
12.0025
419,500
4
183.1
184
182
182.1
181.5
1.6
72
3.0556
16,750
5
85
85.5
83.9
85.1
83.9
1.1
35
0.9263
10,900
6
893.5
900
890
893
895
-1.5
11
0.0116
13
7
90.5
91.4
89.3
90.1
90.1
0.4
262
19.7608
219,000
8
63.5
64.9
62.9
63.3
63.9
-0.4
501
25.0323
395,000
9
89.4
90.2
88.7
88.9
89.5
-0.1
1,024
24.0713
269,650
10
22.4
22.6
22.3
22.3
22.5
-0.1
88
2.5143
112,000
11
27.1
27.4
27.1
27.1
27.4
-0.3
7
0.1495
5,500
12
8.2
8.4
8.2
8.2
8.2
0
45
1.3166
159,000
13
43.9
44.3
43.8
43.9
43.9
0
91
5.646
128,500
14
134
141
133.9
136.1
134.9
-0.9
594
14.7224
106,150
15
18.8
19.3
18.7
18.8
19.1
-0.3
327
9.8425
519,000
16
7.6
7.6
7.4
7.5
7.3
0.3
36
0.4758
63,500
17
304.5
308.8
302
305.1
302
2.5
108
2.4574
8,050
18
242.5
246
239.7
241.9
242.4
0.1
361
13.8298
57,000
19
24.7
25.4
24.3
24.5
24.8
-0.1
49
0.8856
36,000
20
27
27
26.5
26.8
27.3
-0.3
36
0.8185
30,500
21
112.1
114
108.8
113.6
109.4
2.7
490
10.6106
94,400
22
573
588
565.2
572.8
570.4
2.6
284
41.9926
73,200
23
86.1
89
86.1
87
85.5
0.6
122
3.1359
35,800
24
189
190.6
183.5
188.2
185.9
3.1
881
53.2222
282,400
25
29.5
30.1
29.4
29.5
30
-0.5
1,574
30.5996
1,031,000
26
347.7
353.9
345
350.4
345
2.7
49
1.4334
4,100
27
64.7
64.7
62.4
63.9
62.8
1.9
138
6.5058
103,000
28
66.8
67.3
66.3
67
66.5
0.3
502
14.1059
210,600
29
28.1
28.3
28
28
28.3
-0.2
47
0.9772
34,750
30
29.5
30
29.1
29.7
30.5
-1
32
0.7716
26,000
31
168.2
172.2
168
169.6
168.1
0.1
370
9.1608
54,000
32
20.8
21
20.6
20.9
21.2
-0.4
26
0.0774
3,700

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.