Thursday, Oct 24, 2019 Current Time: 7:38:55 AM (BST) Market Status: Closed
1JANATAMF 3.90 
-0.10    -2.50%
1STPRIMFMF 14.90 
-0.40    -2.61%
AAMRANET 37.00 
0.90    2.49%
AAMRATECH 22.20 
1.60    7.77%
ABB1STMF 3.90 
0.00    0.00%
ABBANK 8.10 
0.00    0.00%
ACFL   19.70    
0.10    0.51%
ACI   220.00    
0.70    0.32%
ACIFORMULA 110.00 
-0.10    -0.09%
ACMELAB 68.00 
0.80    1.19%
ACTIVEFINE 17.30 
0.00    0.00%
ADVENT 24.30 
0.10    0.41%
AFCAGRO 22.80 
0.30    1.33%
AFTABAUTO 26.30 
0.40    1.54%
AGNISYSL 14.70 
0.40    2.80%
AGRANINS 29.60 
0.60    2.07%
AIL   35.50    
0.70    2.01%
AL-HAJTEX 26.60 
2.40    9.92%
ALARABANK 18.20 
0.00    0.00%
ALIF   6.50    
0.10    1.56%
ALLTEX 8.60 
0.00    0.00%
AMANFEED 31.40 
-0.10    -0.32%
AMBEEPHA 484.80 
15.50    3.30%
AMCL(PRAN) 200.00 
2.60    1.32%
ANLIMAYARN 24.00 
1.00    4.35%
ANWARGALV 65.70 
2.00    3.14%
APEXFOODS 124.00 
2.20    1.81%
APEXFOOT 230.00 
-7.60    -3.20%
APEXSPINN 101.70 
4.40    4.52%
APEXTANRY 99.10 
2.00    2.06%
APOLOISPAT 4.50 
0.00    0.00%
ARAMIT 274.00 
7.20    2.70%
ARAMITCEM 14.20 
-0.20    -1.39%
ARGONDENIM 18.20 
0.20    1.11%
ASIAINS 24.10 
0.10    0.42%
ASIAPACINS 24.80 
0.40    1.64%
ATCSLGF 8.40 
-0.10    -1.18%
ATLASBANG 131.00 
-0.70    -0.53%
AZIZPIPES 124.00 
0.10    0.08%
BANGAS 248.00 
11.80    5.00%
BANKASIA 19.60 
0.20    1.03%
BARKAPOWER 23.20 
-0.30    -1.28%
BATASHOE 898.00 
-4.80    -0.53%
BATBC   1064.00    
-3.50    -0.33%
BAYLEASING 13.20 
-0.10    -0.75%
BBS   18.50    
0.40    2.21%
BBSCABLES 74.00 
1.30    1.79%
BDAUTOCA 144.00 
-9.10    -5.94%
BDCOM   23.10    
1.30    5.96%
BDFINANCE 10.80 
0.20    1.89%
BDLAMPS 167.90 
3.30    2.00%
BDTHAI 11.60 
0.00    0.00%
BDWELDING 14.50 
1.30    9.85%
BEACHHATCH 14.20 
0.40    2.90%
BEACONPHAR 26.50 
-0.20    -0.75%
BENGALWTL 21.00 
0.30    1.45%
BERGERPBL 1432.10 
-6.60    -0.46%
BEXIMCO 16.80 
0.10    0.60%
BGIC   23.70    
1.40    6.28%
BIFC   2.30    
0.00    0.00%
BNICL   21.90    
0.30    1.39%
BPML   44.00    
0.50    1.15%
BRACBANK 56.70 
-0.50    -0.87%
BSC   50.00    
1.90    3.95%
BSCCL   105.60    
0.90    0.86%
BSRMLTD 60.30 
1.30    2.20%
BSRMSTEEL 49.50 
1.60    3.34%
BXPHARMA 78.70 
-1.90    -2.36%
BXSYNTH 3.50 
0.00    0.00%
CAPMBDBLMF 7.20 
-0.70    -8.86%
CAPMIBBLMF 9.10 
-0.90    -9.00%
CENTRALINS 24.20 
0.00    0.00%
CENTRALPHL 7.50 
0.30    4.17%
CITYBANK 22.70 
0.00    0.00%
CITYGENINS 20.70 
0.10    0.49%
CNATEX 1.90 
0.00    0.00%
CONFIDCEM 134.00 
-0.20    -0.15%
CONTININS 23.50 
-0.20    -0.84%
COPPERTECH 20.00 
-1.20    -5.66%
CVOPRL 94.30 
0.70    0.75%
DACCADYE 3.40 
0.10    3.03%
DAFODILCOM 50.30 
-0.10    -0.20%
DBH   120.30    
0.20    0.17%
DBH1STMF 8.30 
-0.20    -2.35%
DELTALIFE 88.10 
0.10    0.11%
DELTASPINN 3.60 
-0.10    -2.70%
DESCO   39.40    
1.70    4.51%
DESHBANDHU 10.70 
0.40    3.88%
DHAKABANK 12.40 
-0.10    -0.80%
DHAKAINS 38.70 
1.60    4.31%
DOREENPWR 60.80 
-0.70    -1.14%
DSHGARME 139.90 
7.40    5.58%
DSSL   11.90    
0.60    5.31%
DULAMIACOT 41.60 
1.50    3.74%
DUTCHBANGL 71.00 
0.20    0.28%
EASTERNINS 51.20 
0.60    1.19%
EASTLAND 25.50 
0.20    0.79%
EASTRNLUB 1106.20 
4.30    0.39%
EBL   35.70    
0.00    0.00%
EBL1STMF 4.80 
-0.10    -2.04%
EBLNRBMF 4.60 
0.00    0.00%
ECABLES 265.00 
7.20    2.79%
EHL   42.80    
1.50    3.63%
EMERALDOIL 17.00 
1.50    9.68%
ENVOYTEX 27.80 
-0.10    -0.36%
ESQUIRENIT 28.40 
1.20    4.41%
ETL   8.90    
0.10    1.14%
EXIM1STMF 4.30 
0.00    0.00%
EXIMBANK 10.40 
0.00    0.00%
FAMILYTEX 2.60 
0.10    4.00%
FARCHEM 8.10 
0.00    0.00%
FAREASTFIN 2.80 
0.00    0.00%
FAREASTLIF 48.30 
0.10    0.21%
FASFIN 6.90 
0.10    1.47%
FBFIF   3.90    
0.00    0.00%
FEDERALINS 14.30 
0.10    0.70%
FEKDIL 11.20 
0.20    1.82%
FINEFOODS 37.00 
0.90    2.49%
FIRSTFIN 3.70 
-0.10    -2.63%
FIRSTSBANK 9.80 
0.00    0.00%
FORTUNE 27.70 
2.00    7.78%
FUWANGCER 8.30 
0.00    0.00%
FUWANGFOOD 9.60 
0.30    3.23%
GBBPOWER 10.50 
-0.20    -1.87%
GEMINISEA 224.50 
6.50    2.98%
GENEXIL 55.50 
-2.40    -4.15%
GENNEXT 3.20 
0.00    0.00%
GHAIL   29.50    
0.20    0.68%
GHCL   33.90    
0.60    1.80%
GLAXOSMITH 1738.00 
-31.10    -1.76%
GLOBALINS 22.60 
0.80    3.67%
GOLDENSON 7.60 
0.30    4.11%
GP   323.40    
1.80    0.56%
GPHISPAT 30.70 
-0.30    -0.97%
GQBALLPEN 58.50 
2.30    4.09%
GRAMEENS2 11.20 
0.00    0.00%
GREENDELMF 7.60 
-0.20    -2.56%
GSPFINANCE 14.10 
-0.20    -1.40%
HAKKANIPUL 41.70 
1.60    3.99%
HEIDELBCEM 195.00 
2.40    1.25%
HFL   15.90    
0.90    6.00%
HRTEX   31.70    
0.60    1.93%
HWAWELLTEX 34.50 
-0.30    -0.86%
IBBLPBOND 923.50 
-10.00    -1.07%
IBNSINA 241.90 
4.40    1.85%
IBP   16.20    
0.90    5.88%
ICB   79.00    
-3.70    -4.47%
ICB3RDNRB 4.80 
-0.20    -4.00%
ICBAGRANI1 5.50 
0.00    0.00%
ICBAMCL2ND 7.30 
-0.10    -1.35%
ICBEPMF1S1 5.10 
0.00    0.00%
ICBIBANK 3.70 
0.20    5.71%
ICBSONALI1 5.80 
0.00    0.00%
IDLC   47.20    
0.10    0.21%
IFADAUTOS 46.90 
1.90    4.22%
IFIC   9.90    
0.00    0.00%
IFIC1STMF 3.90 
0.00    0.00%
IFILISLMF1 5.90 
0.10    1.72%
ILFSL   5.40    
0.00    0.00%
IMAMBUTTON 22.30 
0.20    0.90%
INTECH 24.00 
0.70    3.00%
INTRACO 13.90 
0.00    0.00%
IPDC   23.20    
0.60    2.65%
ISLAMIBANK 19.90 
-0.20    -1.00%
ISLAMICFIN 14.80 
0.20    1.37%
ISLAMIINS 24.00 
0.00    0.00%
ISNLTD 33.00 
0.60    1.85%
ITC   38.40    
1.90    5.21%
JAMUNABANK 18.00 
-0.60    -3.23%
JAMUNAOIL 169.00 
7.70    4.77%
JANATAINS 18.10 
0.40    2.26%
JMISMDL 375.00 
11.60    3.19%
JUTESPINN 80.00 
1.00    1.27%
KARNAPHULI 19.00 
0.20    1.06%
KAY&QUE 158.90 
11.60    7.88%
KBPPWBIL 7.30 
0.60    8.96%
KDSALTD 39.20 
1.20    3.16%
KEYACOSMET 3.60 
0.20    5.88%
KOHINOOR 423.50 
12.50    3.04%
KPCL   42.50    
0.50    1.19%
KPPL   14.90    
0.90    6.43%
KTL   11.80    
1.00    9.26%
LANKABAFIN 14.60 
0.10    0.69%
LEGACYFOOT 106.40 
5.10    5.03%
LHBL   32.90    
0.20    0.61%
LIBRAINFU 734.70 
51.20    7.49%
LINDEBD 1286.10 
-3.50    -0.27%
LRGLOBMF1 6.30 
0.10    1.61%
MAKSONSPIN 4.30 
0.10    2.38%
MALEKSPIN 12.70 
0.30    2.42%
MARICO 1749.90 
5.20    0.30%
MATINSPINN 29.50 
0.60    2.08%
MBL1STMF 6.00 
-0.20    -3.23%
MEGCONMILK 14.50 
0.30    2.11%
MEGHNACEM 76.00 
2.20    2.98%
MEGHNALIFE 52.50 
0.90    1.74%
MEGHNAPET 9.00 
0.70    8.43%
MERCANBANK 12.80 
0.10    0.79%
MERCINS 28.80 
-0.40    -1.37%
METROSPIN 5.20 
0.00    0.00%
MHSML   6.70    
0.40    6.35%
MICEMENT 45.90 
1.20    2.68%
MIDASFIN 13.90 
-0.10    -0.71%
MIRACLEIND 15.70 
0.90    6.08%
MITHUNKNIT 6.80 
0.10    1.49%
MJLBD   78.00    
1.10    1.43%
MLDYEING 27.70 
1.60    6.13%
MONNOCERA 146.00 
4.50    3.18%
MONNOSTAF 1100.00 
-49.20    -4.28%
MPETROLEUM 193.00 
8.50    4.61%
MTB   33.40    
0.00    0.00%
NAHEEACP 41.50 
2.00    5.06%
NATLIFEINS 227.90 
-3.90    -1.68%
NAVANACNG 41.00 
1.50    3.80%
NBL   7.90    
0.10    1.28%
NCCBANK 12.80 
-0.10    -0.78%
NCCBLMF1 5.80 
-0.20    -3.33%
NEWLINE 14.80 
0.60    4.23%
NFML   7.60    
0.30    4.11%
NHFIL   35.60    
-0.40    -1.11%
NITOLINS 27.00 
0.10    0.37%
NLI1STMF 10.70 
0.00    0.00%
NORTHERN 934.00 
9.30    1.01%
NORTHRNINS 23.20 
0.40    1.75%
NPOLYMAR 66.70 
0.90    1.37%
NTC   599.00    
12.70    2.17%
NTLTUBES 152.40 
-8.10    -5.05%
NURANI 9.30 
0.50    5.68%
OAL   6.50    
0.00    0.00%
OIMEX   19.20    
0.20    1.05%
OLYMPIC 190.00 
2.70    1.44%
ONEBANKLTD 11.00 
-0.10    -0.90%
ORIONINFU 49.30 
2.00    4.23%
ORIONPHARM 28.00 
0.40    1.45%
PADMALIFE 16.10 
0.20    1.26%
PADMAOIL 229.90 
16.40    7.68%
PARAMOUNT 26.00 
0.00    0.00%
PDL   10.60    
0.10    0.95%
PENINSULA 16.90 
0.30    1.81%
PEOPLESINS 23.00 
0.60    2.68%
PF1STMF 5.80 
0.00    0.00%
PHARMAID 481.00 
18.70    4.04%
PHENIXINS 26.30 
0.10    0.38%
PHOENIXFIN 23.40 
-0.40    -1.68%
PHPMF1 4.00 
0.10    2.56%
PIONEERINS 34.50 
-0.40    -1.15%
POPULAR1MF 3.90 
0.00    0.00%
POPULARLIF 94.00 
-2.90    -2.99%
POWERGRID 57.60 
0.40    0.70%
PRAGATIINS 39.40 
-0.60    -1.50%
PRAGATILIF 137.80 
0.00    0.00%
PREMIERBAN 11.70 
-0.10    -0.85%
PREMIERCEM 56.70 
0.30    0.53%
PREMIERLEA 5.50 
-0.10    -1.79%
PRIME1ICBA 5.40 
0.10    1.89%
PRIMEBANK 19.00 
0.00    0.00%
PRIMEFIN 6.80 
0.10    1.49%
PRIMEINSUR 26.60 
0.20    0.76%
PRIMELIFE 47.30 
0.90    1.94%
PRIMETEX 23.90 
1.70    7.66%
PROGRESLIF 75.00 
-5.00    -6.25%
PROVATIINS 28.40 
0.70    2.53%
PTL   51.60    
2.10    4.24%
PUBALIBANK 26.00 
0.00    0.00%
PURABIGEN 16.10 
-0.10    -0.62%
QUASEMIND 27.40 
3.10    12.76%
QUEENSOUTH 24.00 
0.30    1.27%
RAHIMTEXT 272.20 
-6.90    -2.47%
RAKCERAMIC 28.80 
0.70    2.49%
RANFOUNDRY 121.30 
0.20    0.17%
RDFOOD 11.20 
0.20    1.82%
RECKITTBEN 2877.70 
137.00    5.00%
REGENTTEX 9.50 
0.20    2.15%
RELIANCE1 8.30 
0.10    1.22%
RELIANCINS 45.30 
-0.60    -1.31%
RENATA 1305.00 
-2.80    -0.21%
RENWICKJA 1424.00 
9.00    0.64%
REPUBLIC 24.20 
0.30    1.26%
RNSPIN 2.80 
0.00    0.00%
RSRMSTEEL 28.40 
0.10    0.35%
RUNNERAUTO 55.00 
2.40    4.56%
RUPALIBANK 29.00 
-0.90    -3.01%
RUPALIINS 21.50 
0.20    0.94%
RUPALILIFE 41.30 
0.50    1.23%
SAFKOSPINN 14.20 
-0.20    -1.39%
SAIFPOWER 14.00 
0.20    1.45%
SAIHAMCOT 19.90 
1.30    6.99%
SAIHAMTEX 28.60 
0.80    2.88%
SALAMCRST 21.90 
-0.20    -0.90%
SALVOCHEM 12.40 
0.20    1.64%
SAMATALETH 81.60 
3.40    4.35%
SAMORITA 60.00 
1.50    2.56%
SANDHANINS 21.80 
0.70    3.32%
SAPORTL 18.00 
0.30    1.69%
SAVAREFR 115.20 
-4.20    -3.52%
SEAPEARL 18.70 
0.70    3.89%
SEBL1STMF 9.80 
0.10    1.03%
SEMLFBSLGF 12.50 
-0.90    -6.72%
SEMLIBBLSF 8.30 
-0.40    -4.60%
SEMLLECMF 7.10 
-0.20    -2.74%
SHAHJABANK 24.70 
0.10    0.41%
SHASHADNIM 28.30 
0.00    0.00%
SHEPHERD 35.00 
-0.10    -0.28%
SHURWID 20.90 
0.70    3.47%
SHYAMPSUG 24.00 
1.90    8.60%
SIBL   12.50    
0.00    0.00%
SILCOPHL 35.50 
-1.80    -4.83%
SILVAPHL 15.50 
0.40    2.65%
SIMTEX 14.20 
0.20    1.43%
SINGERBD 206.30 
0.20    0.10%
SINOBANGLA 68.50 
-0.50    -0.72%
SKTRIMS 40.10 
0.10    0.25%
SONALIANSH 415.00 
13.10    3.26%
SONARBAINS 37.00 
2.80    8.19%
SONARGAON 28.00 
0.60    2.19%
SOUTHEASTB 12.80 
0.00    0.00%
SPCERAMICS 13.30 
0.40    3.10%
SPCL   78.60    
1.30    1.68%
SQUARETEXT 38.80 
1.00    2.65%
SQURPHARMA 238.90 
0.70    0.29%
SSSTEEL 26.80 
-0.60    -2.19%
STANCERAM 427.00 
-3.80    -0.88%
STANDARINS 32.80 
0.40    1.23%
STANDBANKL 8.90 
-0.10    -1.11%
STYLECRAFT 544.00 
28.20    5.47%
SUMITPOWER 38.20 
-0.40    -1.04%
SUNLIFEINS 15.00 
0.30    2.04%
TAKAFULINS 28.30 
0.00    0.00%
TALLUSPIN 3.40 
-0.10    -2.86%
TITASGAS 36.10 
1.10    3.14%
TOSRIFA 14.30 
0.50    3.62%
TRUSTB1MF 4.00 
0.00    0.00%
TRUSTBANK 28.20 
-0.50    -1.74%
TUNGHAI 2.50 
0.10    4.17%
UCB   14.70    
0.10    0.68%
UNIONCAP 7.20 
0.00    0.00%
UNIQUEHRL 43.00 
0.50    1.18%
UNITEDAIR 1.50 
0.10    7.14%
UNITEDFIN 16.10 
-0.10    -0.62%
UNITEDINS 52.60 
0.70    1.35%
UPGDCL 282.60 
-3.80    -1.33%
USMANIAGL 82.00 
3.00    3.80%
UTTARABANK 28.60 
0.60    2.14%
UTTARAFIN 53.70 
-0.30    -0.56%
VAMLBDMF1 6.40 
0.00    0.00%
VAMLRBBF 5.40 
-0.10    -1.82%
VFSTDL 20.70 
1.20    6.15%
WATACHEM 596.30 
18.70    3.24%
WMSHIPYARD 12.20 
0.60    5.17%
YPL   6.80    
0.10    1.49%
ZAHEENSPIN 5.70 
0.20    3.64%
ZAHINTEX 4.30 
0.10    2.38%
ZEALBANGLA 32.60 
2.60    8.67%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Oct 23, 2019 at 4:00 PM

 
# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
37
37.8
35.6
36.7
36.1
0.9
59
1.003
27,543
2
22.2
22.5
20.3
21.5
20.6
1.6
55
1.228
57,479
3
3.9
4
3.9
3.9
3.9
0
42
3.933
1,008,537
4
8.1
8.3
8
8.1
8.1
0
84
1.517
184,782
5
19.7
20.3
19.3
19.7
19.6
0.1
306
4.416
222,413
6
220
222
214
217.8
219.3
0.7
183
1.692
7,755
7
110
114.5
109.5
110.4
110.1
-0.1
208
3.692
32,938
8
68
68
67
67.8
67.2
0.8
95
0.914
13,513
9
17.3
17.7
17
17.4
17.3
0
324
8.102
467,006
10
24.3
24.5
23.6
24.3
24.2
0.1
278
6.468
267,617
11
22.8
22.9
22.3
22.8
22.5
0.3
42
1.588
69,855
12
26.3
27
25.5
26.5
25.9
0.4
64
1.4
52,929
13
14.7
15.3
14.2
14.7
14.3
0.4
85
0.709
48,165
14
29.6
29.7
28.2
29.3
29
0.6
556
23.705
812,507
15
0
0
0
6.5
6.5
--
0
0
0
16
35.5
35.8
33.8
35
34.8
0.7
581
11.504
329,134
17
26.6
26.6
23.5
26.6
24.2
2.4
452
4.415
172,916
18
18.2
18.2
18
18.1
18.2
0
58
1.05
58,214
19
6.5
6.6
6.3
6.4
6.4
0.1
271
5.799
902,520
20
8.6
8.9
8.6
8.8
8.6
0
28
0.306
34,637
21
31.4
32
30.5
31.4
31.5
-0.1
337
8.256
263,031
22
484.8
490
469
482.2
469.3
15.5
105
1.039
2,158
23
200
205.8
197.5
199.4
197.4
2.6
53
0.338
1,699
24
24
24.1
22.2
23.5
23
1
320
2.893
125,149
25
65.7
65.9
63
65.3
63.7
2
105
1.143
17,577
26
124
126.8
115
122.8
121.8
2.2
232
2.651
22,362
27
230
237.5
228
230
237.6
-7.6
157
5.018
21,743
28
101.7
104.9
96
102.8
97.3
4.4
68
0.886
8,705
29
99.1
102
97.2
101.3
97.1
2
87
0.689
6,808
30
4.5
4.5
4.3
4.5
4.5
0
125
0.894
201,384
31
274
274
252.1
273
266.8
7.2
60
0.571
2,108
32
14.2
14.9
14
14.1
14.4
-0.2
12
0.096
6,780
33
18.2
18.4
17
18.3
18
0.2
65
1.309
72,729
34
24.1
24.8
23.8
24.6
24
0.1
100
2.262
92,913
35
24.8
24.9
24
24.5
24.4
0.4
38
0.316
12,906
36
8.4
8.5
8.3
8.3
8.5
-0.1
221
10.015
1,194,246
37
131
134.1
131
131.7
131.7
-0.7
417
14.428
108,789
38
124
127.9
119.2
120.1
123.9
0.1
207
2.051
16,811

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

 
     
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price







STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.