Wednesday, Dec 11, 2013 Current Time: 8:05:24 PM (BST) Market Status: Closed
1JANATAMF  6.20 
0.10    1.64%
1STPRIMFMF 25.60 
-0.80    -3.03%
3RDICB  200.00 
7.90    4.11%
5THICB  152.50 
-0.40    -0.26%
6THICB  52.60 
-0.70    -1.31%
7THICB  87.50 
-0.50    -0.57%
8THICB  53.00 
-0.20    -0.38%
AAMRATECH  39.90 
2.50    6.68%
ABB1STMF  7.20 
0.00    0.00%
ABBANK  27.10 
-0.60    -2.17%
ACI  172.50 
-1.90    -1.09%
ACIFORMULA 79.70 
-0.40    -0.50%
ACIZCBOND  890.50 
-0.50    -0.06%
ACTIVEFINE 86.80 
-1.90    -2.14%
AFTABAUTO  93.00 
-0.80    -0.85%
AGNISYSL  24.60 
0.40    1.65%
AGRANINS  28.40 
0.60    2.16%
AIBL1STIMF 7.10 
0.10    1.43%
AIMS1STMF  40.10 
0.60    1.52%
AL-HAJTEX  75.50 
-0.50    -0.66%
ALARABANK  20.10 
-0.20    -0.99%
ALLTEX  7.80 
0.40    5.41%
AMBEEPHA  272.90 
-2.40    -0.87%
AMCL(PRAN) 191.90 
0.80    0.42%
ANLIMAYARN 29.80 
-0.60    -1.97%
ANWARGALV  31.20 
-1.20    -3.70%
APEXADELFT 397.50 
-0.20    -0.05%
APEXFOODS  96.00 
4.10    4.46%
APEXSPINN  71.30 
-1.30    -1.79%
APEXTANRY  126.10 
-0.80    -0.63%
ARAMIT  334.70 
-1.40    -0.42%
ARAMITCEM  88.10 
-1.00    -1.12%
ARGONDENIM 87.00 
0.50    0.58%
ASIAINS  27.60 
0.10    0.36%
ASIAPACINS 30.50 
0.40    1.33%
ATLASBANG  160.90 
-1.60    -0.98%
AZIZPIPES  22.90 
0.00    0.00%
BANGAS  461.50 
-4.50    -0.97%
BANKASIA  19.40 
-0.20    -1.02%
BATASHOE  700.00 
5.00    0.72%
BATBC  1620.00 
-41.60    -2.50%
BAYLEASING 30.20 
0.10    0.33%
BDAUTOCA  37.70 
-0.60    -1.57%
BDBUILDING 75.00 
0.80    1.08%
BDCOM  29.40 
1.80    6.52%
BDFINANCE  19.40 
-0.10    -0.51%
BDLAMPS  132.00 
-1.30    -0.98%
BDTHAI  32.50 
0.30    0.93%
BDWELDING  24.80 
0.20    0.81%
BEACHHATCH 29.80 
2.70    9.96%
BEACONPHAR 13.30 
-0.20    -1.48%
BEDL  34.40 
-0.20    -0.58%
BENGALWTL  65.30 
0.70    1.08%
BERGERPBL  883.90 
26.70    3.11%
BEXIMCO  33.90 
0.30    0.89%
BGIC  29.60 
0.00    0.00%
BIFC  17.90 
0.70    4.07%
BRACBANK  31.90 
-0.10    -0.31%
BSC  435.50 
0.00    0.00%
BSCCL  172.00 
0.70    0.41%
BSRMSTEEL  71.90 
-0.20    -0.28%
BXPHARMA  47.60 
0.60    1.28%
BXSYNTH  17.60 
0.40    2.33%
CENTRALINS 30.40 
1.00    3.40%
CENTRALPHL 51.30 
0.00    0.00%
CITYBANK  21.30 
0.20    0.95%
CITYGENINS 28.30 
0.30    1.07%
CMCKAMAL  34.30 
1.30    3.94%
CONFIDCEM  126.50 
2.70    2.18%
CONTININS  31.10 
1.00    3.32%
DACCADYE  27.10 
1.50    5.86%
DAFODILCOM 16.80 
1.10    7.01%
DBH  55.00 
-0.80    -1.43%
DBH1STMF  5.90 
0.00    0.00%
DELTALIFE  273.00 
-4.50    -1.62%
DELTASPINN 40.20 
3.60    9.84%
DESCO  60.90 
1.10    1.84%
DESHBANDHU 23.40 
0.60    2.63%
DHAKABANK  19.20 
-0.20    -1.03%
DHAKAINS  41.60 
0.60    1.46%
DSHGARME  71.70 
-2.30    -3.11%
DULAMIACOT 8.50 
0.60    7.59%
DUTCHBANGL 99.70 
0.10    0.10%
EASTERNINS 38.20 
0.70    1.87%
EASTLAND  48.80 
0.70    1.46%
EASTRNLUB  314.80 
-17.00    -5.12%
EBL  28.50 
-0.40    -1.38%
EBL1STMF  7.20 
0.10    1.41%
EBLNRBMF  7.20 
-0.40    -5.26%
ECABLES  97.50 
-1.90    -1.91%
EHL  53.20 
0.00    0.00%
ENVOYTEX  56.00 
-0.20    -0.36%
EXIMBANK  12.70 
0.00    0.00%
FAMILYTEX  67.80 
5.60    9.00%
FAREASTFIN 16.80 
1.50    9.80%
FAREASTLIF 99.90 
-1.60    -1.58%
FASFIN  15.70 
1.20    8.28%
FBFIF  8.50 
-0.60    -6.59%
FEDERALINS 25.10 
0.20    0.80%
FINEFOODS  26.60 
1.20    4.72%
FIRSTSBANK 15.60 
-0.40    -2.50%
FLEASEINT  31.70 
-1.60    -4.80%
FUWANGCER  23.30 
0.80    3.56%
FUWANGFOOD 25.80 
1.50    6.17%
GBBPOWER  31.40 
0.30    0.96%
GEMINISEA  155.60 
1.70    1.10%
GENNEXT  35.70 
0.20    0.56%
GHAIL  48.90 
-1.30    -2.59%
GHCL  63.80 
1.30    2.08%
GLAXOSMITH 1004.00 
13.70    1.38%
GLOBALINS  29.60 
0.70    2.42%
GOLDENSON  57.30 
0.60    1.06%
GP  205.00 
0.40    0.20%
GPHISPAT  57.60 
-1.80    -3.03%
GQBALLPEN  147.00 
-0.70    -0.47%
GRAMEEN1  44.70 
-0.20    -0.45%
GRAMEENS2  17.30 
0.30    1.76%
GREENDELMF 5.50 
0.00    0.00%
GREENDELT  86.60 
0.10    0.12%
GSPFINANCE 29.50 
2.50    9.26%
HAKKANIPUL 43.00 
3.40    8.59%
HEIDELBCEM 380.00 
-0.10    -0.03%
HRTEX  46.00 
-1.00    -2.13%
IBBLPBOND  983.25 
-4.25    -0.43%
IBNSINA  103.10 
-1.30    -1.25%
ICB  1531.25 
-5.25    -0.34%
ICB1STNRB  25.70 
0.40    1.58%
ICB2NDNRB  10.00 
0.10    1.01%
ICB3RDNRB  5.50 
0.10    1.85%
ICBAMCL2ND 5.90 
-0.10    -1.67%
ICBEPMF1S1 6.00 
0.00    0.00%
ICBIBANK  6.60 
-0.20    -2.94%
ICBISLAMIC 18.30 
-0.10    -0.54%
ICBSONALI1 8.20 
0.10    1.23%
IDLC  62.50 
0.20    0.32%
IFIC  34.70 
-0.10    -0.29%
IFIC1STMF  6.70 
-0.10    -1.47%
IFILISLMF1 5.80 
0.00    0.00%
ILFSL  15.60 
0.20    1.30%
IMAMBUTTON 8.80 
0.80    10.00%
INTECH  18.20 
0.00    0.00%
IPDC  19.00 
0.00    0.00%
ISLAMIBANK 35.10 
-0.10    -0.28%
ISLAMICFIN 17.50 
0.00    0.00%
ISLAMIINS  34.00 
0.50    1.49%
ISNLTD  21.60 
0.00    0.00%
JAMUNABANK 16.50 
-0.20    -1.20%
JAMUNAOIL  203.80 
-1.20    -0.59%
JANATAINS  28.50 
1.00    3.64%
JMISMDL  205.00 
0.50    0.24%
JUTESPINN  82.30 
-1.00    -1.20%
KARNAPHULI 25.20 
0.40    1.61%
KAY&QUE  20.70 
1.50    7.81%
KEYACOSMET 29.70 
1.70    6.07%
KOHINOOR  343.00 
-18.90    -5.22%
KPCL  50.20 
0.10    0.20%
LAFSURCEML 32.70 
-0.20    -0.61%
LANKABAFIN 60.70 
-0.80    -1.30%
LEGACYFOOT 44.00 
-2.80    -5.98%
LIBRAINFU  410.00 
3.20    0.79%
LINDEBD  626.00 
-12.10    -1.90%
LRGLOBMF1  6.70 
0.00    0.00%
MAKSONSPIN 21.70 
1.30    6.37%
MALEKSPIN  28.70 
0.40    1.41%
MARICO  753.10 
0.10    0.01%
MBL1STMF  6.30 
0.00    0.00%
MEGCONMILK 8.30 
0.70    9.21%
MEGHNACEM  138.70 
6.60    5.00%
MEGHNALIFE 116.00 
1.80    1.58%
MEGHNAPET  7.40 
0.50    7.25%
MERCANBANK 16.50 
-0.10    -0.60%
MERCINS  27.60 
0.20    0.73%
METROSPIN  22.50 
0.90    4.17%
MICEMENT  83.60 
0.10    0.12%
MIDASFIN  29.10 
-0.20    -0.68%
MIRACLEIND 18.50 
-0.60    -3.14%
MITHUNKNIT 80.00 
0.90    1.14%
MJLBD  77.70 
1.80    2.37%
MODERNDYE  98.00 
-6.50    -6.22%
MONNOCERA  36.20 
-1.60    -4.23%
MONNOSTAF  310.00 
-20.40    -6.17%
MPETROLEUM 219.70 
-1.20    -0.54%
MTBL  16.10 
-0.10    -0.62%
NATLIFEINS 296.00 
12.70    4.48%
NAVANACNG  67.30 
1.40    2.12%
NBL  12.30 
0.00    0.00%
NCCBANK  13.70 
-0.20    -1.44%
NCCBLMF1  8.30 
0.00    0.00%
NHFIL  31.00 
0.10    0.32%
NITOLINS  34.50 
-0.30    -0.86%
NLI1STMF  9.30 
0.10    1.09%
NORTHERN  40.10 
3.60    9.86%
NORTHRNINS 41.50 
0.60    1.47%
NPOLYMAR  59.50 
-0.90    -1.49%
NTC  815.00 
0.00    0.00%
NTLTUBES  74.70 
-0.30    -0.40%
OLYMPIC  155.00 
-2.30    -1.46%
ONEBANKLTD 16.90 
0.00    0.00%
ORIONINFU  44.30 
0.50    1.14%
ORIONPHARM 62.50 
-0.50    -0.79%
PADMALIFE  69.00 
-2.10    -2.95%
PADMAOIL  315.90 
0.00    0.00%
PARAMOUNT  25.10 
0.30    1.21%
PEOPLESINS 34.80 
0.20    0.58%
PF1STMF  5.70 
0.00    0.00%
PHARMAID  169.90 
-1.50    -0.88%
PHENIXINS  43.30 
1.10    2.61%
PHOENIXFIN 33.80 
-1.00    -2.87%
PHPMF1  5.80 
0.00    0.00%
PIONEERINS 67.40 
-0.10    -0.15%
PLFSL  24.60 
-0.20    -0.81%
POPULAR1MF 6.20 
-0.10    -1.59%
POPULARLIF 225.00 
-3.40    -1.49%
POWERGRID  54.50 
0.10    0.18%
PRAGATIINS 57.00 
-1.00    -1.72%
PRAGATILIF 154.00 
-6.00    -3.75%
PREMIERBAN 11.80 
0.00    0.00%
PREMIERCEM 108.60 
2.60    2.45%
PREMIERLEA 10.30 
0.20    1.98%
PRIME1ICBA 6.20 
0.40    6.90%
PRIMEBANK  24.00 
-0.30    -1.23%
PRIMEFIN  25.90 
0.20    0.78%
PRIMEINSUR 33.70 
0.80    2.43%
PRIMELIFE  100.00 
-1.60    -1.57%
PRIMETEX  28.00 
1.40    5.26%
PROGRESLIF 116.90 
1.00    0.86%
PROVATIINS 28.80 
0.40    1.41%
PTL  67.10 
-0.50    -0.74%
PUBALIBANK 32.70 
0.50    1.55%
PURABIGEN  24.50 
0.60    2.51%
QSMDRYCELL 38.50 
1.50    4.05%
RAHIMAFOOD 76.50 
-8.10    -9.57%
RAHIMTEXT  260.00 
-0.50    -0.19%
RAKCERAMIC 53.60 
0.50    0.94%
RANFOUNDRY 96.80 
2.90    3.09%
RDFOOD  27.60 
1.10    4.15%
RECKITTBEN 899.00 
25.80    2.95%
RELIANCE1  8.60 
-0.10    -1.15%
RELIANCINS 74.50 
2.00    2.76%
RENATA  748.00 
3.70    0.50%
RENWICKJA  144.50 
-1.10    -0.76%
REPUBLIC  44.80 
1.90    4.43%
RNSPIN  37.10 
0.80    2.20%
RUPALIBANK 65.70 
-1.00    -1.50%
RUPALIINS  34.50 
0.70    2.07%
RUPALILIFE 129.00 
7.80    6.44%
SAFKOSPINN 30.50 
1.70    5.90%
SAIHAMCOT  27.00 
2.40    9.76%
SAIHAMTEX  31.50 
2.80    9.76%
SALAMCRST  46.10 
-0.30    -0.65%
SALVOCHEM  27.60 
1.90    7.39%
SAMATALETH 24.20 
2.20    10.00%
SAMORITA  95.40 
2.90    3.14%
SANDHANINS 73.70 
0.10    0.14%
SAPORTL  31.30 
1.10    3.64%
SAVAREFR  63.50 
1.40    2.25%
SEBL1STMF  8.20 
0.10    1.23%
SHAHJABANK 17.10 
-0.20    -1.16%
SHYAMPSUG  7.90 
0.50    6.76%
SIBL  13.50 
0.00    0.00%
SINGERBD  195.80 
0.90    0.46%
SINOBANGLA 25.80 
0.00    0.00%
SONALIANSH 152.10 
0.60    0.40%
SONARBAINS 25.50 
0.30    1.19%
SONARGAON  22.00 
0.70    3.29%
SOUTHEASTB 18.50 
-0.10    -0.54%
SPCERAMICS 19.80 
1.00    5.32%
SPPCL  63.60 
1.10    1.76%
SQUARETEXT 92.30 
-0.40    -0.43%
SQURPHARMA 193.10 
-0.30    -0.16%
STANCERAM  43.30 
3.90    9.90%
STANDARINS 40.10 
0.70    1.78%
STANDBANKL 15.10 
-0.20    -1.31%
SUMITPOWER 39.00 
0.50    1.30%
SUNLIFEINS 62.00 
-1.10    -1.74%
TAKAFULINS 41.60 
2.90    7.49%
TALLUSPIN  38.50 
0.90    2.39%
TITASGAS  74.00 
0.10    0.14%
TRUSTB1MF  7.60 
0.10    1.33%
TRUSTBANK  21.50 
-0.70    -3.15%
UCBL  25.20 
0.20    0.80%
ULC  29.90 
-0.30    -0.99%
UNIONCAP  29.50 
0.50    1.72%
UNIQUEHRL  82.50 
1.00    1.23%
UNITEDAIR  17.40 
0.70    4.19%
UNITEDINS  45.00 
1.00    2.27%
USMANIAGL  142.10 
-0.40    -0.28%
UTTARABANK 32.00 
-0.30    -0.93%
UTTARAFIN  81.10 
-0.40    -0.49%
ZAHINTEX  30.80 
2.00    6.94%
ZEALBANGLA 8.20 
0.40    5.13%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

Latest Share Price on Dec 11, 2013 at 04:33PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
39.9
40
37.5
39.7
37.4
2.5
3,360
154.8358
3,933,000
2
7.2
7.5
7.2
7.2
7.2
0
60
5.1573
702,000
3
27.1
28
27
27
27.7
-0.6
677
19.2787
708,200
4
172.5
175
172.5
172.6
174.4
-1.9
67
1.4643
8,450
5
79.7
81.4
79
79.6
80.1
-0.4
130
3.1049
38,800
6
890.5
900
890
891
891
-0.5
14
0.0427
48
7
86.8
90
86.7
87.4
88.7
-1.9
488
53.5101
607,500
8
93
94.4
92.9
93
93.8
-0.8
1,585
38.6592
414,450
9
24.6
25
24.1
24.4
24.2
0.4
613
23.0139
939,500
10
28.4
28.4
27.9
28.1
27.8
0.6
68
1.8033
64,000
11
7.1
7.2
7
7
7
0.1
25
0.4317
61,000
12
40.1
40.2
39.2
39.7
39.5
0.6
586
41.257
1,045,250
13
75.5
78.7
75
75.5
76
-0.5
462
10.4097
135,200
14
20.1
21.1
20.1
20.1
20.3
-0.2
1,065
65.9085
3,226,750
15
7.8
7.9
7.5
7.6
7.4
0.4
131
1.8193
235,500
16
272.9
281.8
270
270.7
275.3
-2.4
143
3.3993
12,500
17
191.9
194
190
192.5
191.1
0.8
254
8.6864
45,200
18
29.8
31.8
29.5
29.9
30.4
-0.6
338
8.9183
290,000
19
31.2
33.4
31.2
31.6
32.4
-1.2
440
11.8184
366,000
20
397.5
401
395.5
397
397.7
-0.2
129
37.0521
93,200
21
96
98.5
91.7
95.7
91.9
4.1
359
9.1078
95,450
22
71.3
74.5
71.3
72.6
72.6
-1.3
48
1.3561
18,400
23
126.1
134.5
126
126.2
126.9
-0.8
297
15.0912
116,200
24
334.7
345.9
332.1
336.7
336.1
-1.4
34
1.6449
4,850
25
88.1
97.7
88.1
88.8
89.1
-1
850
69.6909
753,500
26
87
88
85.1
86.7
86.5
0.5
1,887
126.8615
1,456,600
27
27.6
28.1
27.4
27.6
27.5
0.1
89
1.7231
62,250
28
30.5
31
30.3
30.6
30.1
0.4
39
1.4374
47,000
29
160.9
162.8
160.1
161.3
162.5
-1.6
166
3.9531
24,450
30
22.9
24.9
21.4
21.8
22.9
0
295
1.8189
78,350

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.