Wednesday, Aug 20, 2014 Current Time: 2:46:51 PM (BST) Market Status: Closed
1JANATAMF  6.20 
0.00    0.00%

1STICB  870.00 
14.60    1.71%

1STPRIMFMF 16.60 
-0.20    -1.19%

2NDICB  242.00 
0.30    0.12%

6THICB  50.50 
-1.50    -2.88%

8THICB  54.70 
-1.20    -2.15%

AAMRATECH  33.70 
1.00    3.06%

ABB1STMF  6.40 
-0.10    -1.54%

ABBANK  23.50 
-0.10    -0.42%

ACI  333.90 
-1.10    -0.33%

ACIFORMULA 87.40 
-0.40    -0.46%

ACIZCBOND  961.00 
1.00    0.10%

ACTIVEFINE 66.50 
-0.30    -0.45%

AFCAGRO  58.20 
1.20    2.11%

AFTABAUTO  79.00 
2.00    2.60%

AGNISYSL  20.10 
0.00    0.00%

AGRANINS  19.10 
-0.90    -4.50%

AIBL1STIMF 5.00 
-0.10    -1.96%

AIMS1STMF  39.10 
-0.20    -0.51%

AL-HAJTEX  162.20 
0.00    0.00%

ALARABANK  14.30 
0.00    0.00%

ALLTEX  6.70 
0.10    1.52%

AMBEEPHA  261.50 
4.10    1.59%

AMCL(PRAN) 223.70 
-2.10    -0.93%

ANLIMAYARN 23.60 
0.10    0.43%

ANWARGALV  25.00 
0.20    0.81%

APEXFOODS  100.40 
-0.50    -0.50%

APEXFOOT  371.60 
-0.10    -0.03%

APEXSPINN  67.10 
-0.50    -0.74%

APEXTANRY  150.00 
-4.50    -2.91%

APOLOISPAT 30.60 
-0.60    -1.92%

ARAMIT  299.00 
4.10    1.39%

ARAMITCEM  44.60 
-0.70    -1.55%

ARGONDENIM 46.70 
-1.20    -2.51%

ASIAINS  22.00 
-0.40    -1.79%

ASIAPACINS 20.10 
-1.30    -6.07%

ATLASBANG  154.50 
0.80    0.52%

AZIZPIPES  14.60 
-0.10    -0.68%

BANGAS  482.50 
-8.30    -1.69%

BANKASIA  17.50 
-0.10    -0.57%

BATASHOE  973.00 
5.70    0.59%

BATBC  2470.00 
-5.00    -0.20%

BAYLEASING 25.40 
1.00    4.10%

BDAUTOCA  24.30 
-0.20    -0.82%

BDBUILDING 62.00 
-0.30    -0.48%

BDCOM  24.10 
0.20    0.84%

BDFINANCE  12.20 
0.00    0.00%

BDLAMPS  113.40 
0.30    0.27%

BDTHAI  23.60 
-0.80    -3.28%

BDWELDING  11.40 
0.10    0.88%

BEACHHATCH 22.70 
-1.40    -5.81%

BEACONPHAR 13.50 
-0.10    -0.74%

BEDL  31.10 
-0.20    -0.64%

BENGALWTL  50.50 
-0.30    -0.59%

BERGERPBL  1078.50 
-0.20    -0.02%

BEXIMCO  37.50 
0.20    0.54%

BGIC  22.50 
-0.50    -2.17%

BIFC  15.00 
0.30    2.04%

BRACBANK  27.70 
0.20    0.73%

BSC  617.00 
32.25    5.52%

BSCCL  173.50 
-8.70    -4.77%

BSRMSTEEL  92.50 
-0.70    -0.75%

BXPHARMA  45.90 
-0.70    -1.50%

BXSYNTH  10.00 
-0.20    -1.96%

CENTRALINS 25.00 
-0.90    -3.47%

CENTRALPHL 38.00 
-2.10    -5.24%

CITYBANK  15.50 
-0.10    -0.64%

CITYGENINS 18.70 
-0.40    -2.09%

CMCKAMAL  22.70 
-0.50    -2.16%

CONFIDCEM  117.90 
-2.90    -2.40%

CONTININS  22.30 
-0.40    -1.76%

CVOPRL  608.60 
-2.50    -0.41%

DACCADYE  19.90 
-0.30    -1.49%

DAFODILCOM 11.80 
-0.30    -2.48%

DBH  58.50 
-0.50    -0.85%

DBH1STMF  5.30 
0.10    1.92%

DELTALIFE  126.80 
-1.90    -1.48%

DELTASPINN 18.60 
-1.20    -6.06%

DESCO  56.10 
0.10    0.18%

DESHBANDHU 17.40 
-0.10    -0.57%

DHAKABANK  17.80 
0.00    0.00%

DHAKAINS  28.10 
-0.50    -1.75%

DSHGARME  99.20 
-2.80    -2.75%

DULAMIACOT 7.00 
0.00    0.00%

DUTCHBANGL 85.40 
-0.20    -0.23%

EASTERNINS 34.20 
0.20    0.59%

EASTLAND  34.10 
-0.80    -2.29%

EASTRNLUB  411.00 
-0.20    -0.05%

EBL  27.50 
0.20    0.73%

EBL1STMF  6.20 
0.20    3.33%

EBLNRBMF  5.80 
0.00    0.00%

ECABLES  126.20 
-0.90    -0.71%

EHL  57.50 
-0.10    -0.17%

EMERALDOIL 46.80 
-1.70    -3.51%

ENVOYTEX  52.00 
2.00    4.00%

EXIMBANK  10.10 
0.00    0.00%

FAMILYTEX  22.90 
-0.20    -0.87%

FARCHEM  55.10 
0.30    0.55%

FAREASTFIN 9.60 
-0.10    -1.03%

FAREASTLIF 85.00 
0.20    0.24%

FASFIN  16.90 
-0.60    -3.43%

FBFIF  7.50 
-0.10    -1.32%

FEDERALINS 17.40 
-0.20    -1.14%

FINEFOODS  16.30 
0.30    1.88%

FIRSTSBANK 10.80 
0.10    0.93%

FLEASEINT  17.70 
0.00    0.00%

FUWANGCER  14.30 
-0.10    -0.69%

FUWANGFOOD 17.70 
-0.40    -2.21%

GBBPOWER  22.70 
-0.30    -1.30%

GENNEXT  16.70 
-0.40    -2.34%

GHAIL  30.70 
0.00    0.00%

GHCL  40.20 
-0.30    -0.74%

GLAXOSMITH 1435.00 
-15.10    -1.04%

GLOBALINS  19.70 
-0.40    -1.99%

GOLDENSON  46.00 
0.10    0.22%

GP  334.60 
-3.60    -1.06%

GPHISPAT  52.50 
-2.20    -4.02%

GQBALLPEN  111.60 
-0.90    -0.80%

GRAMEEN1  38.00 
-0.10    -0.26%

GRAMEENS2  14.50 
-0.30    -2.03%

GREENDELMF 4.50 
-0.20    -4.26%

GREENDELT  82.00 
0.10    0.12%

GSPFINANCE 18.10 
0.10    0.56%

HAKKANIPUL 25.90 
-0.30    -1.15%

HEIDELBCEM 506.00 
-2.10    -0.41%

HRTEX  31.20 
-1.30    -4.00%

HWAWELLTEX 54.00 
0.00    0.00%

IBBLPBOND  963.00 
-1.25    -0.13%

IBNSINA  98.90 
-0.50    -0.50%

ICB  1692.00 
-15.50    -0.91%

ICBIBANK  4.70 
0.00    0.00%

IDLC  55.50 
2.50    4.72%

IFIC  23.40 
-0.20    -0.85%

IFIC1STMF  5.70 
-0.10    -1.72%

ILFSL  10.50 
-0.20    -1.87%

IMAMBUTTON 7.70 
0.10    1.32%

INTECH  12.00 
-0.10    -0.83%

IPDC  14.00 
-0.20    -1.41%

ISLAMIBANK 23.00 
-0.10    -0.43%

ISLAMICFIN 12.80 
0.40    3.23%

ISLAMIINS  22.20 
0.10    0.45%

ISNLTD  10.00 
-0.40    -3.85%

JAMUNABANK 12.00 
0.10    0.84%

JAMUNAOIL  229.90 
1.50    0.66%

JANATAINS  17.90 
-0.50    -2.72%

JMISMDL  164.80 
-0.80    -0.48%

JUTESPINN  61.00 
-2.80    -4.39%

KARNAPHULI 18.90 
-0.10    -0.53%

KAY&QUE  12.80 
-1.20    -8.57%

KEYACOSMET 22.60 
-0.30    -1.31%

KOHINOOR  394.00 
0.20    0.05%

KPCL  49.70 
-0.60    -1.19%

KPPL  39.20 
2.80    7.69%

LAFSURCEML 113.10 
-1.70    -1.48%

LANKABAFIN 44.60 
2.00    4.69%

LEGACYFOOT 26.60 
0.70    2.70%

LINDEBD  797.00 
-0.90    -0.11%

LRGLOBMF1  5.00 
0.00    0.00%

MAKSONSPIN 15.20 
-0.60    -3.80%

MALEKSPIN  25.80 
0.10    0.39%

MARICO  1015.00 
11.50    1.15%

MATINSPINN 49.60 
-1.30    -2.55%

MBL1STMF  4.40 
0.00    0.00%

MEGCONMILK 7.30 
0.00    0.00%

MEGHNACEM  130.00 
-6.00    -4.41%

MEGHNALIFE 93.40 
-1.00    -1.06%

MEGHNAPET  5.60 
0.10    1.82%

MERCANBANK 13.00 
-0.20    -1.52%

MERCINS  20.20 
0.50    2.54%

METROSPIN  16.40 
-0.20    -1.20%

MHSML  30.90 
-0.30    -0.96%

MICEMENT  87.30 
-1.80    -2.02%

MIDASFIN  14.80 
-0.80    -5.13%

MIRACLEIND 16.30 
0.50    3.16%

MITHUNKNIT 98.00 
-2.90    -2.87%

MJLBD  108.50 
-3.40    -3.04%

MODERNDYE  82.50 
-2.80    -3.28%

MONNOCERA  27.50 
0.40    1.48%

MONNOSTAF  293.00 
-4.40    -1.48%

MPETROLEUM 277.10 
-2.70    -0.96%

MTB  16.30 
0.00    0.00%

NATLIFEINS 227.50 
-1.40    -0.61%

NAVANACNG  52.50 
-0.40    -0.76%

NBL  10.90 
0.00    0.00%

NCCBANK  10.20 
-0.10    -0.97%

NCCBLMF1  5.50 
0.00    0.00%

NHFIL  26.70 
0.20    0.75%

NITOLINS  26.30 
-0.10    -0.38%

NLI1STMF  9.20 
0.30    3.37%

NORTHRNINS 32.50 
-0.60    -1.81%

NPOLYMAR  56.70 
0.10    0.18%

NTLTUBES  157.00 
-0.90    -0.57%

OLYMPIC  236.00 
9.90    4.38%

ONEBANKLTD 12.60 
0.10    0.80%

ORIONINFU  44.00 
-1.50    -3.30%

ORIONPHARM 45.90 
-1.30    -2.75%

PADMALIFE  55.00 
-0.10    -0.18%

PADMAOIL  339.00 
-1.40    -0.41%

PARAMOUNT  17.60 
0.20    1.15%

PENINSULA  35.20 
-0.80    -2.22%

PEOPLESINS 21.80 
-0.30    -1.36%

PHARMAID  178.00 
-4.90    -2.68%

PHENIXINS  33.50 
-0.40    -1.18%

PHOENIXFIN 25.40 
0.40    1.60%

PHPMF1  5.40 
-0.10    -1.82%

PIONEERINS 45.30 
-0.40    -0.88%

PLFSL  15.10 
0.10    0.67%

POPULAR1MF 6.10 
-0.10    -1.61%

POPULARLIF 149.00 
-5.20    -3.37%

POWERGRID  43.00 
0.40    0.94%

PRAGATIINS 42.00 
-0.20    -0.47%

PRAGATILIF 126.00 
-3.00    -2.33%

PREMIERBAN 10.00 
0.10    1.01%

PREMIERCEM 93.00 
-2.60    -2.72%

PREMIERLEA 7.00 
0.00    0.00%

PRIMEBANK  20.20 
0.00    0.00%

PRIMEFIN  16.70 
0.00    0.00%

PRIMEINSUR 18.80 
-0.20    -1.05%

PRIMELIFE  84.80 
0.10    0.12%

PRIMETEX  22.50 
0.10    0.45%

PROGRESLIF 108.10 
1.50    1.41%

PROVATIINS 23.30 
0.30    1.30%

PTL  40.60 
-1.50    -3.56%

PUBALIBANK 26.00 
0.40    1.56%

PURABIGEN  16.90 
-0.30    -1.74%

QSMDRYCELL 37.20 
0.20    0.54%

RAHIMAFOOD 44.20 
4.00    9.95%

RAHIMTEXT  324.00 
11.20    3.58%

RAKCERAMIC 42.60 
0.30    0.71%

RANFOUNDRY 99.10 
-1.10    -1.10%

RDFOOD  17.00 
-0.10    -0.58%

RECKITTBEN 964.00 
1.70    0.18%

RELIANCE1  8.70 
0.10    1.16%

RELIANCINS 57.00 
0.00    0.00%

RENATA  914.00 
11.30    1.25%

RENWICKJA  273.00 
2.50    0.92%

REPUBLIC  27.00 
-0.50    -1.82%

RNSPIN  23.30 
-0.10    -0.43%

RUPALIBANK 60.40 
-0.50    -0.82%

RUPALIINS  26.40 
0.60    2.33%

RUPALILIFE 51.60 
-0.40    -0.77%

SAFKOSPINN 21.10 
-0.90    -4.09%

SAIHAMCOT  22.10 
-0.70    -3.07%

SAIHAMTEX  28.60 
-1.30    -4.35%

SALAMCRST  31.50 
-0.80    -2.48%

SALVOCHEM  18.90 
0.20    1.07%

SAMATALETH 24.40 
-0.30    -1.21%

SAMORITA  90.00 
0.30    0.33%

SANDHANINS 58.80 
-0.30    -0.51%

SAPORTL  26.50 
-0.50    -1.85%

SEBL1STMF  8.80 
0.00    0.00%

SHAHJABANK 10.20 
0.10    0.99%

SIBL  11.10 
0.00    0.00%

SINGERBD  195.00 
-1.30    -0.66%

SINOBANGLA 23.30 
-0.50    -2.10%

SONALIANSH 120.10 
0.50    0.42%

SONARBAINS 18.30 
0.10    0.55%

SONARGAON  8.80 
-0.10    -1.12%

SOUTHEASTB 17.80 
-0.50    -2.73%

SPCERAMICS 12.20 
0.00    0.00%

SPPCL  52.10 
0.50    0.97%

SQUARETEXT 87.20 
2.00    2.35%

SQURPHARMA 279.10 
1.20    0.43%

STANDARINS 24.40 
-0.70    -2.79%

STANDBANKL 10.90 
-0.10    -0.91%

SUMITPOWER 36.80 
0.60    1.66%

SUNLIFEINS 45.40 
-1.00    -2.16%

TAKAFULINS 27.30 
-0.40    -1.44%

TALLUSPIN  30.20 
-0.50    -1.63%

TITASGAS  83.40 
1.80    2.21%

TRUSTB1MF  6.00 
0.00    0.00%

TRUSTBANK  13.20 
0.00    0.00%

UCBL  25.20 
-0.10    -0.40%

ULC  21.80 
-0.10    -0.46%

UNIONCAP  18.20 
0.00    0.00%

UNIQUEHRL  64.20 
-0.90    -1.38%

UNITEDAIR  11.50 
-0.10    -0.86%

UNITEDINS  32.90 
0.10    0.30%

USMANIAGL  143.20 
-0.70    -0.49%

UTTARABANK 23.40 
0.00    0.00%

UTTARAFIN  67.10 
1.80    2.76%

WATACHEM  242.60 
-11.10    -4.38%

ZAHINTEX  21.50 
-0.70    -3.15%

ZEALBANGLA 7.20 
0.10    1.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price on Aug 20, 2014 at 02:45PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
33.7
34.9
33
33.9
32.7
1
1,812
75.4352
2,214,000
2
6.4
6.5
6.4
6.4
6.5
-0.1
41
3.7648
579,500
3
23.5
23.9
23.2
23.3
23.6
-0.1
853
33.9942
1,447,000
4
333.9
348.9
330
333.4
335
-1.1
1,715
170.4513
501,250
5
87.4
91
87.4
88
87.8
-0.4
246
7.5287
83,500
6
961
961
960
960.5
960
1
16
0.0172
18
7
66.5
67.4
66.2
66.5
66.8
-0.3
639
59.0373
883,000
8
58.2
58.7
57
58.1
57
1.2
693
57.4455
990,000
9
79
79.1
76.6
78
77
2
1,118
29.3295
379,150
10
20.1
20.7
20.1
20.1
20.1
0
178
6.3453
313,000
11
19.1
21.7
19.1
19.5
20
-0.9
53
1.9533
93,500
12
5
5.1
5
5
5.1
-0.1
14
0.1195
23,500
13
39.1
40.2
39
39.1
39.3
-0.2
293
13.3518
337,000
14
162.2
166.4
162
162.2
162.2
0
631
13.7788
84,200
15
14.3
14.4
14.1
14.2
14.3
0
163
6.7924
477,250
16
6.7
6.8
6.7
6.7
6.6
0.1
27
0.2785
41,500
17
261.5
264.8
257
259.5
257.4
4.1
73
1.4621
5,600
18
223.7
230
223.5
223.7
225.8
-2.1
113
3.823
17,000
19
23.6
23.6
23.5
23.5
23.5
0.1
29
0.647
27,500
20
25
25.4
24.6
24.9
24.8
0.2
99
2.5204
100,500
21
100.4
104.8
100.3
100.3
100.9
-0.5
137
2.2763
22,550
22
371.6
377
371
372.5
371.7
-0.1
68
6.3371
17,000
23
67.1
68.9
66.5
67.6
67.6
-0.5
43
1.0017
14,800
24
150
155.6
149.1
151.1
154.5
-4.5
392
14.3058
93,400
25
30.6
31.8
30.2
30.3
31.2
-0.6
3,097
163.2766
5,298,800
26
299
299
293.5
295.7
294.9
4.1
40
1.52
5,150
27
44.6
45.7
44.6
44.7
45.3
-0.7
152
6.9233
153,500
28
46.7
48.7
46.6
47
47.9
-1.2
1,042
41.3348
870,400
29
22
23
21.8
21.9
22.4
-0.4
60
0.8197
37,000
30
20.1
21.4
20.1
20.6
21.4
-1.3
36
0.5306
25,500
31
154.5
155
153.5
154
153.7
0.8
185
3.571
23,200
32
14.6
14.7
14.5
14.5
14.7
-0.1
26
0.0532
3,650

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.