Sunday, May 1, 2016 Current Time: 6:26:22 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 7.50 
-0.40    -5.06%

8THICB 69.60 
2.00    2.96%

AAMRATECH 22.50 
0.20    0.90%

ABB1STMF 4.80 
0.00    0.00%

ABBANK 15.50 
0.60    4.03%

ACI   525.00    
-41.20    -7.28%

ACIFORMULA 158.30 
-12.30    -7.21%

ACTIVEFINE 48.10 
0.20    0.42%

AFCAGRO 60.00 
-0.10    -0.17%

AFTABAUTO 47.50 
-0.30    -0.63%

AGNISYSL 17.20 
-0.70    -3.91%

AGRANINS 12.80 
0.00    0.00%

AIBL1STIMF 6.90 
0.30    4.55%

AL-HAJTEX 81.70 
1.30    1.62%

ALARABANK 12.60 
0.30    2.44%

ALLTEX 22.30 
-0.50    -2.19%

AMANFEED 82.50 
-1.10    -1.32%

AMBEEPHA 323.30 
2.70    0.84%

AMCL(PRAN) 194.50 
-2.10    -1.07%

ANLIMAYARN 25.70 
0.90    3.63%

ANWARGALV 65.60 
-2.80    -4.09%

APEXFOODS 122.90 
-0.10    -0.08%

APEXFOOT 303.00 
2.60    0.87%

APEXSPINN 88.50 
-1.10    -1.23%

APEXTANRY 112.90 
-0.90    -0.79%

APOLOISPAT 15.10 
-0.30    -1.95%

ARAMIT 396.00 
-37.00    -8.55%

ARAMITCEM 27.10 
-2.60    -8.75%

ARGONDENIM 22.40 
-0.30    -1.32%

ASIAINS 12.20 
-0.20    -1.61%

ASIAPACINS 12.60 
-0.10    -0.79%

ATCSLGF 7.30 
-0.20    -2.67%

ATLASBANG 107.10 
-5.00    -4.46%

AZIZPIPES 47.30 
-2.50    -5.02%

BANGAS 167.50 
-2.20    -1.30%

BANKASIA 14.00 
0.00    0.00%

BARKAPOWER 30.40 
-0.10    -0.33%

BATASHOE 1170.00 
-10.20    -0.86%

BATBC   2695.00    
25.00    0.94%

BAYLEASING 15.50 
0.20    1.31%

BBS   31.00    
-0.30    -0.96%

BDAUTOCA 31.00 
1.80    6.16%

BDCOM   22.40    
0.20    0.90%

BDFINANCE 12.30 
-0.20    -1.60%

BDLAMPS 171.00 
-3.90    -2.23%

BDTHAI 32.30 
1.10    3.53%

BDWELDING 11.80 
-0.80    -6.35%

BEACHHATCH 9.00 
-0.30    -3.23%

BEACONPHAR 16.00 
-1.30    -7.51%

BENGALWTL 45.90 
0.80    1.77%

BERGERPBL 2084.00 
-12.70    -0.61%

BEXIMCO 25.30 
0.00    0.00%

BGIC   14.50    
-1.00    -6.45%

BIFC   8.10    
-0.10    -1.22%

BNICL   12.90    
-0.90    -6.52%

BRACBANK 41.50 
0.10    0.24%

BSC   297.50    
-17.30    -5.50%

BSCCL   100.80    
-1.00    -0.98%

BSRMLTD 143.00 
10.80    8.17%

BSRMSTEEL 90.60 
1.60    1.80%

BXPHARMA 80.90 
-0.80    -0.98%

BXSYNTH 6.30 
-0.20    -3.08%

CENTRALINS 15.10 
-0.70    -4.43%

CENTRALPHL 14.20 
-0.40    -2.74%

CITYBANK 21.50 
-0.10    -0.46%

CITYGENINS 12.00 
-0.30    -2.44%

CMCKAMAL 16.90 
0.20    1.20%

CNATEX 8.40 
-0.30    -3.45%

CONFIDCEM 71.80 
-1.90    -2.58%

CONTININS 12.30 
0.30    2.50%

CVOPRL 251.80 
-18.20    -6.74%

DACCADYE 9.90 
-0.20    -1.98%

DAFODILCOM 20.20 
-0.30    -1.46%

DBH   103.00    
-1.70    -1.62%

DBH1STMF 4.80 
0.00    0.00%

DELTALIFE 91.00 
-6.90    -7.05%

DELTASPINN 7.80 
0.00    0.00%

DESCO   47.90    
-3.70    -7.17%

DESHBANDHU 10.70 
-0.30    -2.73%

DHAKABANK 15.20 
0.20    1.33%

DHAKAINS 14.40 
-0.50    -3.36%

DOREENPWR 55.80 
-1.70    -2.96%

DSHGARME 211.60 
-5.40    -2.49%

DSSL   11.80    
-0.10    -0.84%

DUTCHBANGL 103.00 
-0.60    -0.58%

EASTERNINS 22.20 
-0.10    -0.45%

EASTLAND 20.30 
-0.20    -0.98%

EASTRNLUB 1369.40 
80.50    6.25%

EBL   25.40    
-0.70    -2.68%

EBL1STMF 4.40 
0.10    2.33%

EBLNRBMF 4.40 
0.00    0.00%

ECABLES 141.10 
-15.60    -9.96%

EHL   35.00    
0.00    0.00%

EMERALDOIL 44.20 
-0.30    -0.67%

ENVOYTEX 32.90 
-1.40    -4.08%

EXIMBANK 8.80 
-0.10    -1.12%

FAMILYTEX 9.10 
-0.20    -2.15%

FARCHEM 25.00 
-1.00    -3.85%

FAREASTFIN 8.80 
0.00    0.00%

FAREASTLIF 64.00 
0.90    1.43%

FASFIN 9.10 
-0.50    -5.21%

FBFIF   5.60    
-0.10    -1.75%

FEDERALINS 8.70 
-0.40    -4.40%

FEKDIL 19.00 
-0.60    -3.06%

FINEFOODS 7.30 
-0.10    -1.35%

FIRSTFIN 6.70 
-2.00    -22.99%

FIRSTSBANK 7.90 
-0.10    -1.25%

FUWANGCER 16.70 
0.80    5.03%

FUWANGFOOD 13.50 
-0.20    -1.46%

GBBPOWER 14.20 
-1.30    -8.39%

GEMINISEA 1006.80 
-67.10    -6.25%

GENNEXT 8.10 
-0.30    -3.57%

GHAIL   24.60    
-1.20    -4.65%

GHCL   34.00    
-1.80    -5.03%

GLAXOSMITH 1700.00 
-67.10    -3.80%

GLOBALINS 10.00 
0.00    0.00%

GOLDENSON 22.00 
0.60    2.80%

GP   245.00    
-5.30    -2.12%

GPHISPAT 28.50 
-0.10    -0.35%

GQBALLPEN 57.20 
-3.30    -5.45%

GRAMEENS2 9.70 
-0.10    -1.02%

GREENDELMF 4.60 
0.10    2.22%

GREENDELT 45.00 
0.00    0.00%

GSPFINANCE 11.40 
-1.10    -8.80%

HAKKANIPUL 41.30 
-1.00    -2.36%

HEIDELBCEM 525.00 
-1.80    -0.34%

HFL   13.90    
-0.30    -2.11%

HRTEX   17.40    
0.20    1.16%

HWAWELLTEX 29.10 
0.00    0.00%

IBBLPBOND 980.50 
-5.00    -0.51%

ICB   91.00    
-1.20    -1.30%

ICB1STNRB 19.50 
0.30    1.56%

ICB2NDNRB 8.00 
0.30    3.90%

ICB3RDNRB 4.20 
-0.10    -2.33%

ICBAMCL2ND 4.80 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.20 
-0.10    -2.33%

ICBSONALI1 5.80 
-0.10    -1.69%

IDLC   55.50    
-1.50    -2.63%

IFADAUTOS 74.10 
-3.10    -4.02%

IFIC   17.00    
0.10    0.59%

IFIC1STMF 4.30 
0.00    0.00%

IFILISLMF1 6.30 
0.00    0.00%

ILFSL   7.90    
0.00    0.00%

IMAMBUTTON 9.00 
0.00    0.00%

INTECH 10.20 
0.00    0.00%

IPDC   23.30    
1.50    6.88%

ISLAMIBANK 22.10 
-0.10    -0.45%

ISLAMICFIN 12.90 
0.10    0.78%

ISLAMIINS 15.10 
0.00    0.00%

ITC   53.70    
1.40    2.68%

JAMUNABANK 12.70 
0.00    0.00%

JAMUNAOIL 192.00 
-6.90    -3.47%

JANATAINS 9.80 
-0.20    -2.00%

JMISMDL 152.00 
-4.10    -2.63%

JUTESPINN 49.50 
-5.40    -9.84%

KARNAPHULI 10.70 
-0.20    -1.83%

KAY&QUE 18.60 
0.30    1.64%

KBPPWBIL 15.10 
-0.40    -2.58%

KDSALTD 54.30 
-1.00    -1.81%

KEYACOSMET 11.40 
-0.50    -4.20%

KOHINOOR 375.00 
-2.30    -0.61%

KPCL   70.50    
1.10    1.59%

KPPL   8.90    
-0.20    -2.20%

LAFSURCEML 57.30 
-2.20    -3.70%

LANKABAFIN 32.00 
0.40    1.27%

LEGACYFOOT 24.80 
-0.70    -2.75%

LIBRAINFU 654.00 
21.90    3.46%

LINDEBD 1199.80 
70.50    6.24%

LRGLOBMF1 5.00 
0.00    0.00%

MAKSONSPIN 7.20 
-0.10    -1.37%

MALEKSPIN 15.90 
-0.10    -0.62%

MARICO 1246.00 
2.90    0.23%

MATINSPINN 38.90 
0.30    0.78%

MBL1STMF 5.80 
-0.10    -1.69%

MEGCONMILK 6.60 
-0.10    -1.49%

MEGHNACEM 83.30 
-3.60    -4.14%

MEGHNALIFE 49.60 
-1.20    -2.36%

MEGHNAPET 5.10 
-0.10    -1.92%

MERCANBANK 8.80 
-0.90    -9.28%

MERCINS 12.60 
1.10    9.57%

METROSPIN 7.50 
-0.40    -5.06%

MHSML   15.70    
-1.10    -6.55%

MICEMENT 77.00 
0.80    1.05%

MIDASFIN 17.50 
0.00    0.00%

MIRACLEIND 27.80 
0.20    0.72%

MITHUNKNIT 55.70 
-0.40    -0.71%

MJLBD   100.40    
-1.70    -1.67%

MODERNDYE 83.10 
-2.80    -3.26%

MONNOCERA 37.50 
-0.60    -1.57%

MONNOSTAF 435.00 
3.70    0.86%

MPETROLEUM 180.50 
-3.50    -1.90%

MTB   14.90    
0.00    0.00%

NATLIFEINS 197.00 
-2.00    -1.01%

NAVANACNG 44.20 
-0.20    -0.45%

NBL   8.90    
-0.10    -1.11%

NCCBANK 8.70 
0.10    1.16%

NCCBLMF1 4.90 
0.00    0.00%

NFML   16.00    
-1.30    -7.51%

NHFIL   27.80    
0.20    0.72%

NITOLINS 20.10 
0.00    0.00%

NLI1STMF 9.50 
-0.10    -1.04%

NORTHERN 225.90 
-17.90    -7.34%

NORTHRNINS 15.10 
0.50    3.42%

NPOLYMAR 71.60 
-0.50    -0.69%

NTC   567.00    
-17.60    -3.01%

NTLTUBES 73.10 
-5.30    -6.76%

OAL   24.90    
-0.70    -2.73%

OLYMPIC 302.90 
-2.60    -0.85%

ONEBANKLTD 12.00 
-0.10    -0.83%

ORIONINFU 55.70 
-1.10    -1.94%

ORIONPHARM 34.70 
-0.50    -1.42%

PADMALIFE 26.60 
-0.30    -1.12%

PADMAOIL 192.70 
-4.80    -2.43%

PARAMOUNT 11.30 
0.10    0.89%

PENINSULA 14.50 
-0.10    -0.68%

PEOPLESINS 14.90 
-0.50    -3.25%

PF1STMF 4.20 
0.10    2.44%

PHARMAID 218.00 
-3.90    -1.76%

PHENIXINS 18.80 
0.20    1.08%

PHOENIXFIN 15.60 
-0.20    -1.27%

PHPMF1 4.20 
0.10    2.44%

PIONEERINS 31.90 
2.00    6.69%

PLFSL   8.20    
-0.30    -3.53%

POPULAR1MF 4.30 
0.10    2.38%

POPULARLIF 74.00 
-0.80    -1.07%

POWERGRID 58.00 
-1.20    -2.03%

PRAGATIINS 24.00 
-0.10    -0.41%

PRAGATILIF 138.60 
3.00    2.21%

PREMIERBAN 7.90 
-0.10    -1.25%

PREMIERCEM 92.50 
0.20    0.22%

PREMIERLEA 8.20 
0.10    1.23%

PRIME1ICBA 4.60 
-0.10    -2.13%

PRIMEBANK 13.60 
-0.10    -0.73%

PRIMEFIN 8.00 
0.00    0.00%

PRIMEINSUR 13.50 
-0.10    -0.74%

PRIMELIFE 53.00 
-0.70    -1.30%

PRIMETEX 14.70 
0.00    0.00%

PROGRESLIF 53.00 
-4.60    -7.99%

PROVATIINS 12.10 
-0.20    -1.63%

PTL   15.00    
0.10    0.67%

PUBALIBANK 17.00 
0.10    0.59%

PURABIGEN 12.20 
0.10    0.83%

QSMDRYCELL 66.40 
-2.90    -4.18%

RAHIMAFOOD 37.10 
-1.00    -2.62%

RAHIMTEXT 225.10 
-8.60    -3.68%

RAKCERAMIC 59.30 
-0.10    -0.17%

RANFOUNDRY 102.00 
-3.70    -3.50%

RDFOOD 11.70 
-0.30    -2.50%

RECKITTBEN 1551.00 
-23.10    -1.47%

REGENTTEX 11.20 
-2.30    -17.04%

RELIANCE1 7.00 
0.10    1.45%

RELIANCINS 37.50 
0.00    0.00%

RENATA 1245.00 
9.90    0.80%

RENWICKJA 286.00 
-6.70    -2.29%

REPUBLIC 12.70 
-0.40    -3.05%

RNSPIN 22.80 
-0.30    -1.30%

RSRMSTEEL 40.40 
0.60    1.51%

RUPALIBANK 28.60 
0.60    2.14%

RUPALIINS 12.50 
-0.30    -2.34%

RUPALILIFE 34.30 
-1.10    -3.11%

SAFKOSPINN 11.00 
-0.20    -1.79%

SAIFPOWER 58.80 
-1.20    -2.00%

SAIHAMCOT 12.20 
-0.40    -3.17%

SAIHAMTEX 13.50 
-0.20    -1.46%

SALAMCRST 25.10 
0.40    1.62%

SALVOCHEM 9.70 
-0.70    -6.73%

SAMATALETH 24.40 
-0.70    -2.79%

SAMORITA 69.30 
-1.00    -1.42%

SANDHANINS 36.60 
-0.30    -0.81%

SAPORTL 39.40 
0.30    0.77%

SAVAREFR 40.10 
-0.90    -2.20%

SEBL1STMF 9.10 
-0.10    -1.09%

SHAHJABANK 11.50 
0.00    0.00%

SHASHADNIM 37.30 
-0.40    -1.06%

SHURWID 9.40 
0.10    1.08%

SIBL   13.90    
-0.20    -1.42%

SIMTEX 18.50 
-0.30    -1.60%

SINGERBD 139.00 
-2.40    -1.70%

SINOBANGLA 27.70 
-0.40    -1.42%

SONALIANSH 124.90 
-0.10    -0.08%

SONARBAINS 14.20 
0.20    1.43%

SONARGAON 8.90 
-0.80    -8.25%

SOUTHEASTB 13.80 
0.00    0.00%

SPCERAMICS 8.50 
-0.10    -1.16%

SPCL   91.40    
-5.30    -5.48%

SPPCL   41.00    
-0.50    -1.20%

SQUARETEXT 70.40 
-0.50    -0.71%

SQURPHARMA 253.00 
-0.50    -0.20%

STANCERAM 46.00 
-1.90    -3.97%

STANDARINS 12.20 
0.20    1.67%

STANDBANKL 8.20 
0.10    1.23%

STYLECRAFT 1021.00 
-66.30    -6.10%

SUMITPOWER 33.90 
0.30    0.89%

SUNLIFEINS 28.50 
-0.70    -2.40%

TAKAFULINS 13.00 
-0.20    -1.52%

TALLUSPIN 15.90 
0.20    1.27%

TITASGAS 44.50 
-0.70    -1.55%

TOSRIFA 13.00 
-1.40    -9.72%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 17.20 
0.90    5.52%

TUNGHAI 9.70 
0.10    1.04%

UCB   15.80    
-0.10    -0.63%

UNIONCAP 11.20 
0.10    0.90%

UNIQUEHRL 41.50 
-1.10    -2.58%

UNITEDAIR 4.60 
-0.10    -2.13%

UNITEDFIN 16.40 
0.10    0.61%

UPGDCL 160.60 
0.80    0.50%

USMANIAGL 79.00 
-0.60    -0.75%

UTTARABANK 17.20 
0.20    1.18%

UTTARAFIN 49.80 
1.20    2.47%

WATACHEM 137.60 
3.90    2.92%

WMSHIPYARD 23.50 
0.30    1.29%

ZAHEENSPIN 18.00 
-1.20    -6.25%

ZAHINTEX 15.60 
-1.50    -8.77%

ZEALBANGLA 7.50 
-0.10    -1.32%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Apr 28, 2016 at 4:45 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
22.5
23.6
22.5
22.7
22.3
0.2
327
5.943
259,013
2
4.8
4.9
4.7
4.8
4.8
0
39
2.225
461,618
3
15.5
15.5
14.9
15.3
14.9
0.6
316
7.763
509,057
4
525
585
56
525.3
566.2
-41.2
2,542
193.654
371,584
5
158.3
170
152
157.2
170.6
-12.3
1,371
46.361
292,504
6
48.1
48.3
47.5
47.8
47.9
0.2
231
9.661
201,770
7
60
62
58.4
59.2
60.1
-0.1
175
6.411
107,082
8
47.5
49
47.4
47.6
47.8
-0.3
324
5.592
116,622
9
17.2
18
17.2
17.3
17.9
-0.7
179
2.987
169,646
10
12.8
13.7
12.7
12.8
12.8
0
19
0.121
9,449
11
6.9
6.9
6.6
6.7
6.6
0.3
8
0.082
12,294
12
81.7
86
81.2
81.7
80.4
1.3
455
7.97
96,003
13
12.6
12.9
12.3
12.6
12.3
0.3
391
28.531
2,250,147
14
22.3
23.4
22
22.2
22.8
-0.5
618
15
660,723
15
82.5
85.5
81.5
82
83.6
-1.1
741
46.96
563,858
16
323.3
330.8
315
319.3
320.6
2.7
209
2.722
8,422
17
194.5
197
193.8
194
196.6
-2.1
254
7.643
39,360
18
25.7
26.9
25.1
25.4
24.8
0.9
663
16.809
657,077
19
65.6
69.3
65.6
66
68.4
-2.8
145
3.28
48,901
20
122.9
126
117
120.6
123
-0.1
447
10.334
84,984
21
303
306.9
294.7
302.1
300.4
2.6
133
4.066
13,565
22
88.5
90.4
87.3
87.8
89.6
-1.1
137
2.116
23,965
23
112.9
114
111.2
112
113.8
-0.9
393
7.094
63,065
24
15.1
16.3
15
15.2
15.4
-0.3
603
23.281
1,502,166
25
396
448
395.2
397.6
433
-37
646
17.085
41,871
26
27.1
30
26.9
27.2
29.7
-2.6
158
1.565
55,799
27
22.4
22.9
22.3
22.5
22.7
-0.3
86
3.025
134,042
28
12.2
12.8
12.2
12.6
12.4
-0.2
21
0.298
23,634
29
12.6
12.7
12.5
12.6
12.7
-0.1
8
0.023
1,825
30
7.3
7.4
7.3
7.4
7.5
-0.2
29
0.869
117,443
31
107.1
112
107.1
109.8
112.1
-5
261
4.797
43,395
32
47.3
50.7
46
48.6
49.8
-2.5
129
1.952
40,319

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.