Thursday, Apr 17, 2014 Current Time: 8:34:05 AM (BST) Market Status: Closed
1JANATAMF  6.30 
-0.10    -1.56%

1STICB  917.00 
0.00    0.00%

1STPRIMFMF 18.00 
-0.20    -1.10%

2NDICB  290.00 
-2.50    -0.85%

3RDICB  210.60 
-17.40    -7.63%

5THICB  195.80 
0.80    0.41%

6THICB  66.00 
-0.70    -1.05%

8THICB  68.80 
-1.80    -2.55%

AAMRATECH  33.70 
-0.40    -1.17%

ABB1STMF  7.20 
0.00    0.00%

ABBANK  29.20 
0.60    2.10%

ACI  190.00 
-4.50    -2.31%

ACIFORMULA 83.20 
-1.80    -2.12%

ACIZCBOND  900.00 
0.50    0.06%

ACTIVEFINE 78.60 
0.00    0.00%

AFCAGRO  48.00 
0.90    1.91%

AFTABAUTO  78.40 
0.00    0.00%

AGNISYSL  20.10 
0.30    1.52%

AGRANINS  22.50 
-0.60    -2.60%

AIBL1STIMF 7.80 
0.10    1.30%

AIMS1STMF  41.50 
0.30    0.73%

AL-HAJTEX  124.20 
6.90    5.88%

ALARABANK  15.20 
-0.10    -0.65%

ALLTEX  7.10 
0.00    0.00%

AMBEEPHA  285.10 
-1.40    -0.49%

AMCL(PRAN) 234.50 
8.90    3.95%

ANLIMAYARN 23.40 
-0.60    -2.50%

ANWARGALV  28.10 
0.60    2.18%

APEXFOODS  112.60 
-0.10    -0.09%

APEXSPINN  82.70 
-3.00    -3.50%

APEXTANRY  161.60 
4.10    2.60%

APOLOISPAT 24.30 
-0.70    -2.80%

ARAMIT  318.20 
-12.10    -3.66%

ARAMITCEM  53.30 
1.00    1.91%

ARGONDENIM 53.70 
-1.00    -1.83%

ASIAINS  22.30 
-1.10    -4.70%

ASIAPACINS 25.20 
-0.20    -0.79%

ATLASBANG  187.00 
1.70    0.92%

AZIZPIPES  18.50 
0.50    2.78%

BANGAS  474.10 
1.90    0.40%

BANKASIA  18.00 
0.20    1.12%

BATASHOE  1045.00 
-48.10    -4.40%

BATBC  2540.00 
-56.20    -2.16%

BAYLEASING 27.90 
-2.00    -6.69%

BDAUTOCA  26.10 
0.20    0.77%

BDBUILDING 64.80 
-0.20    -0.31%

BDCOM  25.70 
-0.20    -0.77%

BDFINANCE  15.60 
-0.50    -3.11%

BDLAMPS  123.00 
4.60    3.89%

BDTHAI  25.80 
-0.10    -0.39%

BDWELDING  17.90 
-0.20    -1.10%

BEACHHATCH 25.00 
-1.10    -4.21%

BEACONPHAR 13.70 
-0.10    -0.72%

BEDL  29.50 
-0.10    -0.34%

BENGALWTL  45.00 
0.00    0.00%

BERGERPBL  1000.00 
-5.00    -0.50%

BEXIMCO  27.20 
-1.00    -3.55%

BGIC  26.80 
0.30    1.13%

BIFC  13.40 
-0.10    -0.74%

BRACBANK  25.00 
0.00    0.00%

BSC  607.00 
11.25    1.89%

BSCCL  208.00 
-5.10    -2.39%

BSRMSTEEL  64.60 
0.60    0.94%

BXPHARMA  49.00 
-0.50    -1.01%

BXSYNTH  14.10 
-0.40    -2.76%

CENTRALINS 25.70 
0.50    1.98%

CENTRALPHL 37.00 
0.10    0.27%

CITYBANK  15.90 
-0.20    -1.24%

CITYGENINS 23.20 
-0.80    -3.33%

CMCKAMAL  25.40 
0.40    1.60%

CONFIDCEM  146.10 
7.70    5.56%

CVOPRL  725.50 
-35.40    -4.65%

DACCADYE  20.00 
0.20    1.01%

DAFODILCOM 12.90 
0.30    2.38%

DBH  61.50 
-0.60    -0.97%

DBH1STMF  6.10 
0.00    0.00%

DELTALIFE  225.50 
18.10    8.73%

DELTASPINN 31.00 
-1.80    -5.49%

DESCO  69.50 
2.70    4.04%

DESHBANDHU 16.60 
-0.60    -3.49%

DHAKABANK  18.90 
0.20    1.07%

DHAKAINS  33.20 
0.20    0.61%

DSHGARME  112.00 
10.10    9.91%

DULAMIACOT 7.50 
-0.10    -1.32%

DUTCHBANGL 96.00 
1.50    1.59%

EASTERNINS 34.60 
-1.00    -2.81%

EASTLAND  37.80 
-1.20    -3.08%

EASTRNLUB  594.10 
38.70    6.97%

EBL  26.70 
-0.10    -0.37%

EBL1STMF  6.60 
0.00    0.00%

ECABLES  156.80 
0.70    0.45%

EHL  55.80 
-1.30    -2.28%

EMERALDOIL 43.70 
-0.80    -1.80%

ENVOYTEX  47.20 
-2.90    -5.79%

EXIM1STMF  7.30 
-0.20    -2.67%

EXIMBANK  12.40 
0.10    0.81%

FAMILYTEX  50.50 
-3.80    -7.00%

FAREASTFIN 11.20 
-0.20    -1.75%

FAREASTLIF 108.10 
0.30    0.28%

FASFIN  15.10 
0.10    0.67%

FEDERALINS 28.30 
0.40    1.43%

FINEFOODS  17.40 
-0.60    -3.33%

FIRSTSBANK 12.20 
-0.20    -1.61%

FLEASEINT  20.10 
-0.30    -1.47%

FUWANGCER  15.90 
-0.40    -2.45%

FUWANGFOOD 18.80 
0.20    1.08%

GBBPOWER  22.80 
0.00    0.00%

GEMINISEA  178.00 
0.40    0.23%

GENNEXT  19.50 
0.20    1.04%

GHAIL  34.00 
-1.80    -5.03%

GHCL  44.00 
-1.20    -2.65%

GLAXOSMITH 1582.50 
32.20    2.08%

GLOBALINS  23.70 
-0.60    -2.47%

GOLDENSON  54.40 
-2.40    -4.23%

GP  255.50 
-13.70    -5.09%

GPHISPAT  46.60 
-0.40    -0.85%

GQBALLPEN  151.00 
-3.50    -2.27%

GRAMEEN1  41.10 
-0.20    -0.48%

GRAMEENS2  16.00 
0.00    0.00%

GREENDELMF 5.70 
0.10    1.79%

GREENDELT  80.00 
0.50    0.63%

GSPFINANCE 21.50 
-0.20    -0.92%

HAKKANIPUL 30.70 
-0.60    -1.92%

HEIDELBCEM 586.00 
-18.20    -3.01%

HRTEX  32.00 
0.10    0.31%

IBBLPBOND  930.00 
10.25    1.11%

IBNSINA  122.60 
2.00    1.66%

ICB  1787.00 
-3.25    -0.18%

ICB1STNRB  27.80 
-0.10    -0.36%

ICB2NDNRB  10.20 
0.00    0.00%

ICB3RDNRB  5.20 
0.00    0.00%

ICBAMCL2ND 5.90 
0.00    0.00%

ICBEPMF1S1 5.60 
-0.10    -1.75%

ICBISLAMIC 21.50 
-1.20    -5.29%

ICBSONALI1 8.60 
0.10    1.18%

IDLC  50.70 
-0.30    -0.59%

IFIC  29.00 
-0.10    -0.34%

IFIC1STMF  6.60 
0.00    0.00%

IFILISLMF1 7.00 
0.00    0.00%

ILFSL  12.70 
-0.70    -5.22%

IMAMBUTTON 7.80 
0.20    2.63%

IPDC  16.70 
0.10    0.60%

ISLAMIBANK 28.10 
-0.50    -1.75%

ISLAMICFIN 14.60 
0.20    1.39%

ISLAMIINS  26.80 
-0.40    -1.47%

ISNLTD  15.20 
-0.30    -1.94%

JAMUNAOIL  236.80 
-3.20    -1.33%

JANATAINS  22.60 
-0.30    -1.31%

JMISMDL  161.00 
-8.40    -4.96%

JUTESPINN  66.20 
-3.20    -4.61%

KARNAPHULI 22.70 
-0.10    -0.44%

KEYACOSMET 22.50 
0.00    0.00%

KPCL  56.00 
1.60    2.94%

LAFSURCEML 69.40 
6.30    9.98%

LANKABAFIN 58.00 
0.30    0.52%

LEGACYFOOT 30.90 
-0.90    -2.83%

LIBRAINFU  458.10 
-18.80    -3.94%

LINDEBD  1065.00 
18.50    1.77%

LRGLOBMF1  6.80 
0.10    1.49%

MAKSONSPIN 13.60 
-0.10    -0.73%

MALEKSPIN  25.20 
-0.50    -1.95%

MARICO  1282.00 
-20.70    -1.59%

MATINSPINN 37.30 
-0.60    -1.58%

MBL1STMF  7.80 
0.00    0.00%

MEGCONMILK 8.70 
-0.30    -3.33%

MEGHNACEM  137.00 
2.60    1.93%

MEGHNALIFE 135.10 
2.60    1.96%

MEGHNAPET  6.00 
-0.10    -1.64%

MERCANBANK 15.00 
0.00    0.00%

MERCINS  22.30 
0.20    0.90%

METROSPIN  15.80 
0.10    0.64%

MHSML  28.10 
-0.60    -2.09%

MICEMENT  84.30 
0.50    0.60%

MIDASFIN  23.10 
-0.90    -3.75%

MIRACLEIND 18.10 
-0.30    -1.63%

MITHUNKNIT 87.80 
0.60    0.69%

MJLBD  68.80 
-1.40    -1.99%

MODERNDYE  79.00 
-1.30    -1.62%

MONNOCERA  34.00 
0.00    0.00%

MONNOSTAF  359.90 
9.40    2.68%

MPETROLEUM 304.90 
-1.80    -0.59%

MTB  16.40 
-0.50    -2.96%

NATLIFEINS 323.30 
8.20    2.60%

NAVANACNG  61.90 
0.00    0.00%

NBL  12.20 
-0.10    -0.81%

NCCBANK  12.10 
-0.20    -1.63%

NCCBLMF1  7.40 
0.00    0.00%

NHFIL  27.00 
-0.90    -3.23%

NITOLINS  35.40 
2.40    7.27%

NLI1STMF  8.70 
-0.10    -1.14%

NPOLYMAR  61.70 
1.00    1.65%

NTC  830.00 
2.40    0.29%

NTLTUBES  169.10 
6.50    4.00%

OLYMPIC  234.50 
-2.20    -0.93%

ONEBANKLTD 13.90 
0.00    0.00%

ORIONINFU  39.90 
0.40    1.01%

ORIONPHARM 52.50 
-0.30    -0.57%

PADMALIFE  72.90 
3.40    4.89%

PADMAOIL  356.10 
-14.90    -4.02%

PARAMOUNT  20.80 
0.00    0.00%

PEOPLESINS 27.90 
-0.10    -0.36%

PF1STMF  5.50 
0.00    0.00%

PHENIXINS  40.10 
-0.30    -0.74%

PHOENIXFIN 28.60 
0.40    1.42%

PHPMF1  5.80 
-0.10    -1.69%

PIONEERINS 52.30 
-0.70    -1.32%

PLFSL  20.20 
-0.30    -1.46%

POPULAR1MF 6.40 
0.00    0.00%

POPULARLIF 250.20 
5.20    2.12%

POWERGRID  53.50 
2.50    4.90%

PRAGATIINS 51.50 
0.30    0.59%

PRAGATILIF 213.00 
12.80    6.39%

PREMIERBAN 10.00 
0.00    0.00%

PREMIERCEM 91.00 
2.10    2.36%

PREMIERLEA 9.20 
0.30    3.37%

PRIME1ICBA 5.50 
0.10    1.85%

PRIMEBANK  20.20 
-1.30    -6.05%

PRIMEFIN  20.30 
-0.40    -1.93%

PRIMEINSUR 24.30 
-0.90    -3.57%

PRIMELIFE  108.70 
4.40    4.22%

PRIMETEX  23.00 
-0.10    -0.43%

PROGRESLIF 141.10 
3.90    2.84%

PROVATIINS 26.00 
0.60    2.36%

PTL  37.80 
-1.80    -4.55%

PUBALIBANK 30.70 
0.40    1.32%

PURABIGEN  20.40 
0.10    0.49%

QSMDRYCELL 41.50 
-1.00    -2.35%

RAHIMAFOOD 39.90 
3.60    9.92%

RAHIMTEXT  308.00 
1.30    0.42%

RAKCERAMIC 47.20 
-1.20    -2.48%

RANFOUNDRY 101.70 
0.10    0.10%

RDFOOD  20.20 
-0.40    -1.94%

RECKITTBEN 1250.00 
-33.90    -2.64%

RELIANCE1  8.70 
0.00    0.00%

RELIANCINS 63.60 
-0.80    -1.24%

RENATA  1081.00 
-29.60    -2.67%

REPUBLIC  33.00 
-0.50    -1.49%

RNSPIN  26.00 
-0.30    -1.14%

RUPALIBANK 72.00 
0.40    0.56%

RUPALIINS  25.10 
-0.20    -0.79%

RUPALILIFE 111.40 
9.80    9.65%

SAFKOSPINN 22.90 
-0.50    -2.14%

SAIHAMCOT  21.30 
-0.50    -2.29%

SAIHAMTEX  28.50 
-0.10    -0.35%

SALAMCRST  36.40 
0.10    0.28%

SALVOCHEM  19.30 
-0.30    -1.53%

SAMORITA  100.10 
-1.00    -0.99%

SANDHANINS 90.00 
0.80    0.90%

SAPORTL  22.80 
0.20    0.88%

SEBL1STMF  8.30 
-0.10    -1.19%

SHAHJABANK 14.50 
-0.40    -2.68%

SHYAMPSUG  7.80 
-0.10    -1.27%

SIBL  14.00 
0.00    0.00%

SINGERBD  229.00 
3.80    1.69%

SINOBANGLA 24.40 
-0.30    -1.21%

SONALIANSH 143.80 
7.70    5.66%

SONARBAINS 22.40 
0.40    1.82%

SONARGAON  14.60 
0.00    0.00%

SOUTHEASTB 18.80 
0.30    1.62%

SPCERAMICS 15.70 
0.00    0.00%

SPPCL  58.40 
-0.50    -0.85%

SQUARETEXT 108.80 
-1.40    -1.27%

SQURPHARMA 284.00 
-1.10    -0.39%

STANCERAM  39.50 
1.50    3.95%

STANDARINS 36.90 
0.00    0.00%

STANDBANKL 13.70 
-0.30    -2.14%

STYLECRAFT 1050.00 
10.00    0.96%

SUMITPOWER 39.10 
1.20    3.17%

SUNLIFEINS 58.50 
2.10    3.72%

TAKAFULINS 31.80 
0.80    2.58%

TALLUSPIN  29.00 
-1.20    -3.97%

TITASGAS  86.00 
3.50    4.24%

TRUSTB1MF  7.50 
0.00    0.00%

TRUSTBANK  14.40 
-0.10    -0.69%

UCBL  24.30 
0.70    2.97%

ULC  24.40 
-0.50    -2.01%

UNIONCAP  24.70 
-0.10    -0.40%

UNIQUEHRL  67.60 
-0.80    -1.17%

UNITEDAIR  13.20 
-0.40    -2.94%

UNITEDINS  33.50 
-0.50    -1.47%

USMANIAGL  200.40 
17.50    9.57%

UTTARABANK 26.90 
0.50    1.89%

UTTARAFIN  70.10 
-1.00    -1.41%

ZAHINTEX  22.10 
-0.80    -3.49%

ZEALBANGLA 9.00 
0.10    1.12%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price on Apr 16, 2014 at 04:42PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
33.7
34.4
33.6
33.7
34.1
-0.4
395
12.7701
376,500
2
7.2
7.4
7.2
7.2
7.2
0
41
1.939
267,500
3
29.2
29.8
28.6
29.1
28.6
0.6
1,634
66.7611
2,280,300
4
190
196
188.2
189.5
194.5
-4.5
250
7.6464
39,650
5
83.2
83.8
78.5
82.9
85
-1.8
43
1.1173
13,500
6
900
910
900
900
899.5
0.5
8
0.0513
57
7
78.6
79.8
78
78.6
78.6
0
401
37.2482
472,500
8
48
48.2
47.1
47.6
47.1
0.9
269
11.5255
241,500
9
78.4
79.4
76.5
77.8
78.4
0
695
14.8882
191,050
10
20.1
20.4
19.9
20
19.8
0.3
84
2.7505
137,000
11
22.5
23.5
22.5
22.6
23.1
-0.6
37
1.039
45,500
12
7.8
7.9
7.6
7.7
7.7
0.1
31
0.5314
68,500
13
41.5
42
40.9
41.6
41.2
0.3
178
10.6217
257,750
14
124.2
124.2
119.5
123.6
117.3
6.9
753
15.4295
125,450
15
15.2
15.4
15.1
15.1
15.3
-0.1
187
7.8901
518,000
16
7.1
7.2
7
7
7.1
0
50
0.3412
48,000
17
285.1
290
285
285.3
286.5
-1.4
121
2.8195
9,850
18
234.5
234.5
225.5
230.3
225.6
8.9
183
6.3534
27,800
19
23.4
25.2
22.1
23.1
24
-0.6
64
1.6628
70,500
20
28.1
28.6
27.6
28
27.5
0.6
106
2.3879
85,000
21
112.6
115.2
111.2
112
112.7
-0.1
292
4.5271
40,200
22
0
0
0
448.6
448.6
--
0
0
0
23
82.7
89
82.7
84.9
85.7
-3
46
1.1342
13,200
24
161.6
165
157.2
163.5
157.5
4.1
495
16.8972
104,500
25
24.3
25.4
24.1
24.2
25
-0.7
1,167
15.6304
634,600
26
318.2
330
318.1
322.7
330.3
-12.1
17
0.5002
1,550
27
53.3
53.4
52
53.1
52.3
1
67
3.038
57,500
28
53.7
55.4
53.3
53.8
54.7
-1
347
10.7954
197,800
29
22.3
23.4
22.2
22.5
23.4
-1.1
53
0.8025
35,000
30
25.2
25.9
25.2
25.2
25.4
-0.2
21
1.0366
41,000
31
187
193
185.7
187.1
185.3
1.7
595
15.4452
81,600
32
18.5
19
18
18.2
18
0.5
12
0.0356
1,950

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.