Saturday, Nov 22, 2014 Current Time: 2:03:26 AM (BST) Market Status: Closed
1JANATAMF  5.40 
0.00    0.00%

1STICB  955.70 
-24.30    -2.48%

1STPRIMFMF 16.90 
-0.10    -0.59%

2NDICB  280.20 
0.10    0.04%

3RDICB  225.30 
-4.70    -2.04%

4THICB  215.50 
-1.80    -0.83%

6THICB  56.40 
-0.70    -1.23%

8THICB  65.10 
-0.90    -1.36%

AAMRATECH  37.00 
-0.80    -2.12%

ABB1STMF  6.10 
0.00    0.00%

ABBANK  29.40 
-0.80    -2.65%

ACI  402.60 
-1.40    -0.35%

ACIFORMULA 128.90 
2.10    1.66%

ACIZCBOND  1110.00 
-36.00    -3.14%

ACTIVEFINE 74.50 
-1.30    -1.72%

AFCAGRO  52.80 
-0.20    -0.38%

AFTABAUTO  80.50 
-1.70    -2.07%

AGNISYSL  26.50 
-0.30    -1.12%

AGRANINS  19.40 
0.40    2.11%

AIBL1STIMF 4.80 
-0.10    -2.04%

AIMS1STMF  25.80 
-0.10    -0.39%

AL-HAJTEX  99.70 
-1.60    -1.58%

ALARABANK  15.30 
0.00    0.00%

ALLTEX  19.10 
-2.90    -13.18%

AMBEEPHA  282.50 
4.10    1.47%

AMCL(PRAN) 217.00 
0.40    0.18%

ANLIMAYARN 23.00 
-0.30    -1.29%

ANWARGALV  36.00 
0.40    1.12%

APEXFOODS  104.20 
-6.90    -6.21%

APEXFOOT  443.20 
-2.30    -0.52%

APEXSPINN  72.00 
-2.80    -3.74%

APEXTANRY  142.80 
-2.80    -1.92%

APOLOISPAT 22.30 
0.10    0.45%

ARAMIT  316.50 
-8.50    -2.62%

ARAMITCEM  39.10 
-0.50    -1.26%

ARGONDENIM 43.30 
1.10    2.61%

ASIAINS  23.50 
0.30    1.29%

ASIAPACINS 20.50 
-0.10    -0.49%

ATLASBANG  144.00 
-3.40    -2.31%

AZIZPIPES  17.00 
0.00    0.00%

BANGAS  325.50 
-6.80    -2.05%

BANKASIA  18.00 
-0.10    -0.55%

BATASHOE  1150.00 
-8.80    -0.76%

BATBC  2699.00 
-1.70    -0.06%

BAYLEASING 29.90 
0.40    1.36%

BBS  53.10 
-0.50    -0.93%

BDAUTOCA  22.70 
0.20    0.89%

BDCOM  23.50 
-0.10    -0.42%

BDFINANCE  15.50 
0.20    1.31%

BDLAMPS  126.50 
-5.40    -4.09%

BDTHAI  48.70 
3.00    6.56%

BDWELDING  14.10 
-0.20    -1.40%

BEACHHATCH 25.70 
-0.40    -1.53%

BEACONPHAR 14.60 
0.50    3.55%

BEDL  39.70 
0.30    0.76%

BENGALWTL  63.70 
-0.30    -0.47%

BERGERPBL  1156.00 
-44.00    -3.67%

BEXIMCO  38.90 
-0.90    -2.26%

BGIC  21.90 
0.20    0.92%

BIFC  16.10 
0.40    2.55%

BRACBANK  37.80 
0.60    1.61%

BSC  558.50 
2.00    0.36%

BSCCL  128.00 
-0.70    -0.54%

BSRMSTEEL  92.90 
-0.70    -0.75%

BXPHARMA  62.00 
-0.60    -0.96%

BXSYNTH  12.10 
0.10    0.83%

CENTRALINS 25.20 
0.30    1.20%

CENTRALPHL 32.30 
0.00    0.00%

CITYBANK  21.10 
0.10    0.48%

CITYGENINS 19.10 
0.00    0.00%

CMCKAMAL  22.10 
0.00    0.00%

CONFIDCEM  110.80 
-1.50    -1.34%

CONTININS  21.10 
0.10    0.48%

CVOPRL  636.00 
-26.20    -3.96%

DACCADYE  17.90 
-0.40    -2.19%

DBH  71.00 
3.40    5.03%

DBH1STMF  4.80 
0.00    0.00%

DELTALIFE  158.40 
-3.50    -2.16%

DELTASPINN 14.80 
0.00    0.00%

DESCO  70.50 
-1.90    -2.62%

DESHBANDHU 22.50 
0.00    0.00%

DHAKABANK  18.30 
-0.20    -1.08%

DHAKAINS  27.10 
0.00    0.00%

DSHGARME  84.00 
-4.10    -4.65%

DULAMIACOT 6.80 
0.00    0.00%

DUTCHBANGL 92.00 
-0.50    -0.54%

EASTERNINS 35.70 
0.80    2.29%

EASTLAND  35.30 
-0.10    -0.28%

EASTRNLUB  402.20 
-2.70    -0.67%

EBL  27.50 
0.00    0.00%

EBL1STMF  5.30 
0.10    1.92%

EBLNRBMF  5.30 
-0.10    -1.85%

ECABLES  128.20 
-4.30    -3.25%

EHL  49.00 
0.20    0.41%

EMERALDOIL 45.00 
0.50    1.12%

ENVOYTEX  54.70 
0.80    1.48%

EXIMBANK  11.10 
-0.10    -0.89%

FAMILYTEX  21.80 
-0.10    -0.46%

FARCHEM  34.30 
0.30    0.88%

FAREASTFIN 13.00 
0.10    0.78%

FAREASTLIF 79.30 
0.30    0.38%

FASFIN  20.40 
0.90    4.62%

FEDERALINS 17.30 
0.20    1.17%

FEKDIL  28.20 
-0.30    -1.05%

FINEFOODS  10.00 
-0.30    -2.91%

FLEASEINT  19.60 
0.40    2.08%

FUWANGCER  13.60 
0.00    0.00%

FUWANGFOOD 23.70 
0.00    0.00%

GBBPOWER  25.50 
0.30    1.19%

GEMINISEA  210.10 
-18.50    -8.09%

GENNEXT  15.70 
0.10    0.64%

GHAIL  28.90 
0.20    0.70%

GHCL  44.10 
0.40    0.92%

GLAXOSMITH 1475.30 
-12.30    -0.83%

GLOBALINS  19.50 
0.70    3.72%

GOLDENSON  46.10 
-0.40    -0.86%

GP  331.50 
-7.50    -2.21%

GPHISPAT  49.00 
-0.40    -0.81%

GQBALLPEN  115.00 
-3.80    -3.20%

GRAMEEN1  24.10 
0.20    0.84%

GRAMEENS2  12.90 
-0.30    -2.27%

GREENDELMF 4.60 
0.10    2.22%

GREENDELT  76.70 
-0.70    -0.90%

GSPFINANCE 29.90 
2.30    8.33%

HAKKANIPUL 31.80 
0.40    1.27%

HEIDELBCEM 502.00 
-1.50    -0.30%

HRTEX  29.10 
-0.50    -1.69%

HWAWELLTEX 39.90 
0.20    0.50%

IBBLPBOND  989.00 
6.50    0.66%

IBNSINA  104.70 
-1.40    -1.32%

ICB  1482.25 
-10.00    -0.67%

ICB2NDNRB  8.00 
-0.10    -1.23%

ICB3RDNRB  4.60 
0.10    2.22%

ICBAMCL2ND 4.80 
0.00    0.00%

ICBEPMF1S1 4.70 
0.10    2.17%

ICBIBANK  5.00 
0.10    2.04%

ICBISLAMIC 14.80 
0.10    0.68%

ICBSONALI1 6.40 
0.00    0.00%

IDLC  70.90 
1.60    2.31%

IFIC  26.60 
0.30    1.14%

IFIC1STMF  5.20 
0.10    1.96%

IFILISLMF1 5.60 
0.10    1.82%

ILFSL  13.90 
0.70    5.30%

IMAMBUTTON 7.70 
0.20    2.67%

INTECH  13.80 
-0.10    -0.72%

IPDC  17.80 
0.40    2.30%

ISLAMIBANK 25.30 
0.20    0.80%

ISLAMICFIN 19.00 
0.50    2.70%

ISLAMIINS  21.80 
-0.10    -0.46%

ISNLTD  10.40 
-0.10    -0.95%

JAMUNABANK 12.60 
-0.10    -0.79%

JAMUNAOIL  263.00 
6.00    2.33%

JANATAINS  16.70 
-0.20    -1.18%

JMISMDL  205.00 
6.50    3.27%

JUTESPINN  45.10 
-2.00    -4.25%

KARNAPHULI 17.60 
0.00    0.00%

KAY&QUE  12.50 
-0.10    -0.79%

KBPPWBIL  57.40 
-6.40    -10.03%

KEYACOSMET 27.50 
-0.40    -1.43%

KOHINOOR  441.00 
-15.00    -3.29%

KPCL  58.50 
-1.40    -2.34%

KPPL  28.90 
-1.90    -6.17%

LAFSURCEML 115.00 
-0.70    -0.61%

LANKABAFIN 42.60 
0.60    1.43%

LEGACYFOOT 28.30 
-0.20    -0.70%

LINDEBD  891.20 
-7.30    -0.81%

LRGLOBMF1  5.70 
0.10    1.79%

MAKSONSPIN 13.40 
-0.10    -0.74%

MALEKSPIN  19.50 
-1.10    -5.34%

MARICO  1078.00 
-21.50    -1.96%

MATINSPINN 43.90 
0.10    0.23%

MBL1STMF  4.40 
-0.10    -2.22%

MEGCONMILK 7.80 
0.30    4.00%

MEGHNACEM  128.40 
-2.70    -2.06%

MEGHNALIFE 90.50 
-2.20    -2.37%

MEGHNAPET  5.70 
0.30    5.56%

MERCANBANK 13.30 
-0.10    -0.75%

MERCINS  18.00 
0.40    2.27%

METROSPIN  12.80 
-0.20    -1.54%

MHSML  24.50 
0.10    0.41%

MICEMENT  77.90 
0.90    1.17%

MIRACLEIND 15.90 
0.10    0.63%

MJLBD  132.10 
-3.00    -2.22%

MODERNDYE  82.80 
-1.40    -1.66%

MONNOCERA  30.50 
1.70    5.90%

MONNOSTAF  297.20 
-9.30    -3.03%

MPETROLEUM 260.20 
2.40    0.93%

MTB  19.10 
-0.30    -1.55%

NATLIFEINS 240.10 
-0.80    -0.33%

NAVANACNG  69.80 
-1.00    -1.41%

NBL  11.60 
-0.10    -0.85%

NCCBANK  11.10 
0.00    0.00%

NCCBLMF1  5.60 
0.00    0.00%

NHFIL  31.70 
2.40    8.19%

NITOLINS  31.30 
1.20    3.99%

NLI1STMF  7.70 
0.10    1.32%

NORTHERN  285.00 
8.90    3.22%

NORTHRNINS 30.80 
0.10    0.33%

NPOLYMAR  68.60 
-9.60    -12.28%

NTC  759.50 
16.70    2.25%

OLYMPIC  280.80 
-4.30    -1.51%

ONEBANKLTD 14.50 
0.00    0.00%

ORIONINFU  51.40 
-2.30    -4.28%

ORIONPHARM 49.30 
0.00    0.00%

PADMALIFE  37.50 
-1.40    -3.60%

PADMAOIL  281.40 
0.20    0.07%

PARAMOUNT  17.10 
0.10    0.59%

PENINSULA  31.30 
0.10    0.32%

PEOPLESINS 22.00 
0.10    0.46%

PF1STMF  4.60 
-0.10    -2.13%

PHARMAID  279.30 
13.60    5.12%

PHENIXINS  36.50 
-0.10    -0.27%

PHOENIXFIN 27.00 
0.40    1.50%

PHPMF1  4.80 
0.00    0.00%

PIONEERINS 46.50 
-0.70    -1.48%

PLFSL  24.20 
0.80    3.42%

POPULAR1MF 4.90 
-0.10    -2.00%

POPULARLIF 157.20 
-2.30    -1.44%

POWERGRID  41.80 
-1.20    -2.79%

PRAGATIINS 41.90 
-0.20    -0.48%

PRAGATILIF 93.00 
-5.10    -5.20%

PREMIERBAN 9.90 
-0.10    -1.00%

PREMIERCEM 80.10 
-2.50    -3.03%

PREMIERLEA 8.50 
0.20    2.41%

PRIME1ICBA 4.60 
0.10    2.22%

PRIMEBANK  19.70 
0.00    0.00%

PRIMEFIN  21.60 
0.10    0.47%

PRIMEINSUR 19.20 
-0.10    -0.52%

PRIMETEX  19.20 
-0.20    -1.03%

PROGRESLIF 89.00 
-2.20    -2.41%

PROVATIINS 20.20 
-0.30    -1.46%

PTL  24.60 
0.00    0.00%

PUBALIBANK 26.40 
0.10    0.38%

PURABIGEN  18.30 
0.10    0.55%

QSMDRYCELL 60.00 
2.20    3.81%

RAHIMAFOOD 39.30 
-0.90    -2.24%

RAHIMTEXT  275.00 
-6.50    -2.31%

RAKCERAMIC 59.80 
-1.20    -1.97%

RANFOUNDRY 105.60 
-2.60    -2.40%

RDFOOD  22.60 
-0.20    -0.88%

RECKITTBEN 1090.00 
15.00    1.40%

RELIANCE1  7.10 
-0.10    -1.39%

RELIANCINS 61.80 
1.70    2.83%

RENATA  998.90 
2.60    0.26%

REPUBLIC  26.10 
0.40    1.56%

RNSPIN  23.70 
-0.10    -0.42%

RSRMSTEEL  69.70 
1.80    2.65%

RUPALIBANK 60.10 
-0.50    -0.83%

RUPALIINS  23.80 
-0.10    -0.42%

RUPALILIFE 51.00 
-0.60    -1.16%

SAFKOSPINN 30.60 
0.80    2.68%

SAIFPOWER  71.80 
-4.70    -6.14%

SAIHAMCOT  17.90 
0.10    0.56%

SAIHAMTEX  28.00 
-0.80    -2.78%

SALAMCRST  35.20 
0.00    0.00%

SALVOCHEM  21.60 
0.00    0.00%

SAMATALETH 20.10 
0.10    0.50%

SAMORITA  81.00 
-13.00    -13.83%

SANDHANINS 62.60 
0.00    0.00%

SAPORTL  65.00 
-1.30    -1.96%

SEBL1STMF  7.30 
0.00    0.00%

SHAHJABANK 11.50 
0.10    0.88%

SIBL  14.00 
0.00    0.00%

SINGERBD  224.90 
-5.20    -2.26%

SINOBANGLA 32.80 
0.50    1.55%

SONALIANSH 158.00 
3.10    2.00%

SONARBAINS 18.70 
-0.10    -0.53%

SONARGAON  9.60 
-0.10    -1.03%

SOUTHEASTB 19.40 
-0.10    -0.51%

SPCERAMICS 14.30 
0.10    0.70%

SPCL  282.20 
-27.00    -8.73%

SPPCL  53.50 
-0.10    -0.19%

SQUARETEXT 89.60 
-0.80    -0.88%

SQURPHARMA 260.60 
0.10    0.04%

STANCERAM  46.90 
2.20    4.92%

STANDBANKL 12.40 
0.10    0.81%

STYLECRAFT 860.50 
-2.00    -0.23%

SUMITPOWER 42.00 
0.20    0.48%

SUNLIFEINS 43.50 
-1.00    -2.25%

TAKAFULINS 26.60 
0.20    0.76%

TALLUSPIN  14.80 
-0.10    -0.67%

TITASGAS  81.40 
-0.10    -0.12%

TRUSTB1MF  5.60 
0.00    0.00%

TRUSTBANK  18.40 
0.00    0.00%

TUNGHAI  17.30 
-0.30    -1.70%

UCBL  28.50 
0.40    1.42%

ULC  26.00 
0.10    0.39%

UNIONCAP  21.00 
0.70    3.45%

UNIQUEHRL  66.80 
-0.30    -0.45%

UNITEDAIR  9.30 
-0.10    -1.06%

UNITEDINS  35.20 
1.00    2.92%

UTTARABANK 26.90 
0.30    1.13%

UTTARAFIN  71.40 
0.60    0.85%

WATACHEM  236.00 
-9.90    -4.03%

ZAHINTEX  16.40 
-0.10    -0.61%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price on Nov 20, 2014 at 04:55PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
37
38.2
36.6
37.1
37.8
-0.8
533
21.7649
583,750
2
6.1
6.3
6.1
6.2
6.1
0
16
1.0585
170,500
3
29.4
30.7
28.9
29.1
30.2
-0.8
1,540
101.6844
3,450,450
4
402.6
407
401.5
402.3
404
-1.4
526
28.9538
71,800
5
128.9
131.5
127.5
128
126.8
2.1
489
15.8627
122,600
6
1,110
1,160
1,100
1,123
1,146
-36
7
0.0202
18
7
74.5
75.5
73.2
74.6
75.8
-1.3
607
71.6988
965,500
8
52.8
53.5
52.6
53
53
-0.2
209
14.1114
266,500
9
80.5
82.9
78.2
79.5
82.2
-1.7
1,372
33.1187
415,500
10
26.5
27.6
26.4
26.5
26.8
-0.3
329
11.5787
431,000
11
19.4
19.4
18.8
18.9
19
0.4
4
0.0474
2,500
12
4.8
5
4.8
4.8
4.9
-0.1
16
0.2008
41,000
13
25.8
25.9
25.5
25.6
25.9
-0.1
59
1.9948
77,750
14
99.7
103.4
99.1
99.6
101.3
-1.6
389
7.0858
70,750
15
15.3
15.6
15.3
15.3
15.3
0
105
3.5098
228,000
16
19.1
21.7
18.2
18.9
22
-2.9
603
15.6498
799,500
17
282.5
290
277
279.1
278.4
4.1
170
5.1858
18,400
18
217
218
213.6
214.9
216.6
0.4
69
2.5423
11,800
19
23
23.8
23
23.1
23.3
-0.3
81
1.874
80,500
20
36
37.1
34.8
36
35.6
0.4
164
5.8271
163,500
21
104.2
110
103
104.3
111.1
-6.9
358
7.9322
75,150
22
443.2
444.9
443.2
443.4
445.5
-2.3
83
8.6987
19,600
23
72
75.8
72
72.6
74.8
-2.8
120
4.6466
63,600
24
142.8
145.7
142.6
142.9
145.6
-2.8
82
2.8021
19,500
25
22.3
22.5
22
22.1
22.2
0.1
1,187
29.577
1,333,800
26
316.5
339
315.2
319.3
325
-8.5
235
9.0452
28,000
27
39.1
40
39.1
39.3
39.6
-0.5
36
1.2026
30,500
28
43.3
43.7
42.3
43
42.2
1.1
657
21.6435
500,600
29
23.5
23.5
22.8
23.2
23.2
0.3
40
0.5159
22,250
30
20.5
21.9
20.5
20.8
20.6
-0.1
8
0.1253
6,000
31
144
148
142.5
143.1
147.4
-3.4
104
1.8469
12,750
32
17
17.2
16.8
17
17
0
26
0.1475
8,700

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.