Tuesday, Oct 21, 2014 Current Time: 2:40:20 PM (BST) Market Status: Closed
1JANATAMF  5.60 
0.10    1.82%

1STPRIMFMF 18.20 
0.20    1.11%

2NDICB  255.00 
1.70    0.67%

3RDICB  217.00 
3.90    1.83%

6THICB  56.20 
0.70    1.26%

7THICB  88.00 
1.50    1.73%

8THICB  65.80 
0.30    0.46%

AAMRATECH  35.20 
1.30    3.83%

ABB1STMF  6.60 
0.10    1.54%

ABBANK  26.40 
0.60    2.33%

ACI  478.50 
20.20    4.41%

ACIFORMULA 153.70 
4.10    2.74%

ACIZCBOND  1110.00 
40.00    3.74%

ACTIVEFINE 77.80 
2.40    3.18%

AFCAGRO  55.30 
1.00    1.84%

AFTABAUTO  82.00 
1.00    1.23%

AGNISYSL  31.30 
1.30    4.33%

AGRANINS  21.00 
0.30    1.45%

AIBL1STIMF 5.30 
0.10    1.92%

AIMS1STMF  27.40 
0.50    1.86%

AL-HAJTEX  131.00 
6.10    4.88%

ALARABANK  17.10 
0.20    1.18%

ALLTEX  8.60 
0.00    0.00%

AMBEEPHA  262.50 
4.10    1.59%

AMCL(PRAN) 230.60 
2.00    0.87%

ANLIMAYARN 23.50 
-0.30    -1.26%

ANWARGALV  28.70 
0.40    1.41%

APEXFOODS  103.50 
0.50    0.49%

APEXFOOT  494.80 
26.30    5.61%

APEXSPINN  72.60 
0.50    0.69%

APEXTANRY  161.60 
3.70    2.34%

ARAMIT  293.60 
-1.30    -0.44%

ARAMITCEM  44.40 
0.10    0.23%

ARGONDENIM 42.50 
0.40    0.95%

ASIAINS  26.20 
0.80    3.15%

ASIAPACINS 23.00 
0.10    0.44%

ATLASBANG  163.30 
0.80    0.49%

AZIZPIPES  15.00 
-0.20    -1.32%

BANGAS  359.20 
0.40    0.11%

BANKASIA  21.50 
0.90    4.37%

BATASHOE  1270.00 
14.10    1.12%

BATBC  2799.00 
94.80    3.51%

BAYLEASING 32.50 
-0.40    -1.22%

BBS  57.50 
1.70    3.05%

BDAUTOCA  24.90 
0.20    0.81%

BDCOM  26.00 
0.40    1.56%

BDFINANCE  17.40 
0.00    0.00%

BDLAMPS  121.70 
1.60    1.33%

BDTHAI  34.50 
0.20    0.58%

BDWELDING  15.00 
0.50    3.45%

BEACHHATCH 24.30 
0.40    1.67%

BEACONPHAR 15.10 
0.00    0.00%

BEDL  36.30 
0.60    1.68%

BENGALWTL  61.50 
1.70    2.84%

BERGERPBL  1160.00 
23.70    2.09%

BEXIMCO  42.40 
1.90    4.69%

BGIC  24.10 
0.30    1.26%

BIFC  17.80 
0.90    5.33%

BRACBANK  32.50 
0.40    1.25%

BSC  588.00 
-0.50    -0.08%

BSCCL  145.90 
0.80    0.55%

BSRMSTEEL  106.80 
1.00    0.95%

BXPHARMA  69.00 
3.80    5.83%

BXSYNTH  13.20 
0.30    2.33%

CENTRALINS 26.50 
-0.10    -0.38%

CENTRALPHL 35.20 
1.30    3.83%

CITYBANK  22.90 
0.60    2.69%

CITYGENINS 21.50 
0.40    1.90%

CMCKAMAL  23.30 
0.00    0.00%

CONFIDCEM  119.90 
1.90    1.61%

CONTININS  24.50 
0.30    1.24%

CVOPRL  670.00 
0.00    0.00%

DACCADYE  20.40 
0.10    0.49%

DAFODILCOM 15.10 
1.00    7.09%

DBH  66.40 
0.30    0.45%

DBH1STMF  5.20 
0.20    4.00%

DELTALIFE  193.50 
3.20    1.68%

DELTASPINN 17.40 
0.40    2.35%

DESCO  70.20 
0.40    0.57%

DESHBANDHU 18.40 
0.10    0.55%

DHAKABANK  20.70 
0.30    1.47%

DHAKAINS  29.60 
0.30    1.02%

DSHGARME  85.70 
4.50    5.54%

DULAMIACOT 7.00 
0.10    1.45%

DUTCHBANGL 97.00 
1.50    1.57%

EASTERNINS 38.10 
-0.40    -1.04%

EASTLAND  39.10 
0.90    2.36%

EASTRNLUB  449.90 
0.20    0.04%

EBL  30.00 
0.00    0.00%

EBL1STMF  5.80 
0.30    5.45%

EBLNRBMF  6.40 
-0.70    -9.86%

ECABLES  134.10 
-0.10    -0.07%

EHL  51.20 
0.70    1.39%

EMERALDOIL 43.30 
0.80    1.88%

ENVOYTEX  54.80 
0.20    0.37%

EXIMBANK  11.90 
0.30    2.59%

FAMILYTEX  26.30 
0.20    0.77%

FARCHEM  42.90 
3.90    10.00%

FAREASTFIN 12.40 
0.60    5.08%

FAREASTLIF 87.00 
0.70    0.81%

FASFIN  19.50 
0.80    4.28%

FEDERALINS 20.40 
0.50    2.51%

FEKDIL  34.00 
0.40    1.19%

FINEFOODS  16.20 
0.20    1.25%

FIRSTSBANK 13.50 
0.30    2.27%

FLEASEINT  23.20 
-0.20    -0.85%

FUWANGCER  16.80 
0.00    0.00%

FUWANGFOOD 21.50 
0.30    1.42%

GBBPOWER  24.70 
0.80    3.35%

GEMINISEA  139.00 
12.60    9.97%

GENNEXT  16.90 
0.10    0.60%

GHAIL  34.20 
0.70    2.09%

GHCL  44.80 
1.60    3.70%

GLAXOSMITH 1520.00 
38.40    2.59%

GLOBALINS  20.50 
-0.10    -0.49%

GOLDENSON  51.80 
1.70    3.39%

GP  372.00 
2.90    0.79%

GPHISPAT  52.80 
0.20    0.38%

GQBALLPEN  113.40 
1.90    1.70%

GRAMEEN1  27.60 
0.50    1.85%

GRAMEENS2  14.80 
0.40    2.78%

GREENDELMF 4.90 
0.00    0.00%

GREENDELT  79.50 
0.00    0.00%

GSPFINANCE 23.40 
-0.30    -1.27%

HAKKANIPUL 24.90 
-0.90    -3.49%

HEIDELBCEM 562.00 
16.30    2.99%

HRTEX  30.70 
0.50    1.66%

HWAWELLTEX 47.20 
0.30    0.64%

IBBLPBOND  989.75 
0.50    0.05%

IBNSINA  112.50 
-0.60    -0.53%

ICB  1440.00 
0.75    0.05%

ICB2NDNRB  8.90 
0.00    0.00%

ICB3RDNRB  5.00 
0.00    0.00%

ICBAMCL2ND 5.50 
0.00    0.00%

ICBEPMF1S1 5.10 
0.10    2.00%

ICBIBANK  4.80 
0.10    2.13%

ICBISLAMIC 15.40 
0.00    0.00%

ICBSONALI1 7.00 
0.10    1.45%

IDLC  78.20 
3.60    4.83%

IFIC  27.40 
0.40    1.48%

IFIC1STMF  5.80 
0.20    3.57%

IFILISLMF1 6.20 
0.10    1.64%

ILFSL  16.00 
0.10    0.63%

IMAMBUTTON 7.50 
-0.10    -1.32%

INTECH  16.20 
0.40    2.53%

IPDC  18.90 
0.00    0.00%

ISLAMIBANK 28.80 
0.90    3.23%

ISLAMICFIN 20.90 
-0.70    -3.24%

ISLAMIINS  23.80 
-0.20    -0.83%

ISNLTD  11.00 
-0.10    -0.90%

JAMUNABANK 13.30 
0.70    5.56%

JAMUNAOIL  254.70 
1.30    0.51%

JANATAINS  19.20 
0.40    2.13%

JMISMDL  170.00 
3.00    1.80%

JUTESPINN  54.50 
0.40    0.74%

KARNAPHULI 20.40 
0.50    2.51%

KAY&QUE  13.20 
-0.10    -0.75%

KEYACOSMET 24.50 
-0.10    -0.41%

KPCL  63.90 
3.90    6.50%

KPPL  25.40 
0.90    3.67%

LAFSURCEML 133.60 
5.30    4.13%

LANKABAFIN 51.60 
0.80    1.57%

LEGACYFOOT 27.20 
0.40    1.49%

LIBRAINFU  425.00 
-4.30    -1.00%

LINDEBD  915.00 
11.50    1.27%

LRGLOBMF1  5.90 
0.00    0.00%

MAKSONSPIN 14.70 
0.20    1.38%

MALEKSPIN  23.80 
0.60    2.59%

MARICO  1189.40 
3.40    0.29%

MATINSPINN 44.10 
0.20    0.46%

MBL1STMF  5.00 
0.00    0.00%

MEGCONMILK 8.00 
0.00    0.00%

MEGHNACEM  135.50 
7.40    5.78%

MEGHNALIFE 103.70 
1.80    1.77%

MEGHNAPET  5.50 
0.00    0.00%

MERCANBANK 14.70 
0.60    4.26%

MERCINS  20.50 
0.70    3.54%

METROSPIN  16.20 
0.00    0.00%

MHSML  21.80 
0.20    0.93%

MICEMENT  89.20 
1.50    1.71%

MIDASFIN  16.10 
-0.10    -0.62%

MIRACLEIND 16.30 
0.00    0.00%

MITHUNKNIT 93.20 
0.30    0.32%

MJLBD  147.00 
2.00    1.38%

MODERNDYE  78.10 
-0.70    -0.89%

MONNOCERA  30.20 
0.40    1.34%

MONNOSTAF  288.50 
3.00    1.05%

MPETROLEUM 270.00 
1.10    0.41%

MTB  18.90 
0.00    0.00%

NATLIFEINS 241.00 
4.90    2.08%

NAVANACNG  67.80 
0.40    0.59%

NBL  12.60 
0.40    3.28%

NCCBANK  12.00 
0.30    2.56%

NCCBLMF1  6.20 
0.20    3.33%

NHFIL  30.20 
-0.30    -0.98%

NITOLINS  29.60 
-0.10    -0.34%

NLI1STMF  7.90 
0.00    0.00%

NORTHRNINS 33.70 
-0.20    -0.59%

NPOLYMAR  58.20 
0.40    0.69%

NTLTUBES  172.50 
-0.70    -0.40%

OLYMPIC  254.00 
4.90    1.97%

ONEBANKLTD 14.70 
0.00    0.00%

ORIONINFU  54.50 
0.70    1.30%

ORIONPHARM 56.50 
1.50    2.73%

PADMALIFE  41.70 
-1.60    -3.70%

PADMAOIL  338.50 
0.40    0.12%

PARAMOUNT  19.20 
0.70    3.78%

PENINSULA  32.90 
1.70    5.45%

PEOPLESINS 23.80 
0.50    2.15%

PF1STMF  5.10 
0.10    2.00%

PHARMAID  189.20 
6.00    3.28%

PHENIXINS  39.40 
1.30    3.41%

PHOENIXFIN 28.80 
-0.40    -1.37%

PHPMF1  5.10 
0.00    0.00%

PIONEERINS 49.20 
-0.60    -1.20%

PLFSL  26.50 
0.30    1.15%

POPULAR1MF 5.50 
0.10    1.85%

POPULARLIF 243.10 
19.50    8.72%

POWERGRID  51.10 
0.40    0.79%

PRAGATIINS 43.60 
0.20    0.46%

PRAGATILIF 103.50 
6.00    6.15%

PREMIERBAN 10.70 
0.10    0.94%

PREMIERCEM 85.40 
0.40    0.47%

PREMIERLEA 8.60 
0.20    2.38%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK  20.60 
-0.40    -1.90%

PRIMEFIN  24.30 
0.30    1.25%

PRIMEINSUR 21.30 
0.40    1.91%

PRIMELIFE  86.80 
3.40    4.08%

PRIMETEX  22.90 
0.10    0.44%

PROGRESLIF 99.00 
5.00    5.32%

PROVATIINS 21.90 
0.60    2.82%

PTL  34.30 
0.60    1.78%

PUBALIBANK 28.20 
0.00    0.00%

PURABIGEN  19.10 
0.00    0.00%

QSMDRYCELL 43.10 
-1.00    -2.27%

RAHIMAFOOD 44.70 
0.70    1.59%

RAHIMTEXT  353.30 
28.40    8.74%

RAKCERAMIC 64.10 
-0.80    -1.23%

RANFOUNDRY 105.90 
2.10    2.02%

RDFOOD  22.90 
0.90    4.09%

RELIANCE1  7.80 
0.20    2.63%

RELIANCINS 64.80 
1.20    1.89%

RENATA  1015.00 
20.00    2.01%

RENWICKJA  245.30 
-4.50    -1.80%

REPUBLIC  28.60 
0.00    0.00%

RNSPIN  25.90 
0.10    0.39%

RSRMSTEEL  81.20 
3.30    4.24%

RUPALIBANK 63.40 
-0.60    -0.94%

RUPALIINS  25.50 
0.60    2.41%

RUPALILIFE 52.70 
1.20    2.33%

SAFKOSPINN 27.90 
1.20    4.49%

SAIFPOWER  67.40 
6.10    9.95%

SAIHAMCOT  20.40 
0.60    3.03%

SAIHAMTEX  33.10 
2.90    9.60%

SALAMCRST  35.80 
1.10    3.17%

SALVOCHEM  21.00 
0.50    2.44%

SAMATALETH 23.70 
2.10    9.72%

SAMORITA  92.70 
0.00    0.00%

SANDHANINS 63.20 
-0.90    -1.40%

SAPORTL  61.20 
5.30    9.48%

SAVAREFR  59.80 
2.30    4.00%

SEBL1STMF  7.80 
0.20    2.63%

SHAHJABANK 12.20 
0.20    1.67%

SHURWID  41.00 
1.40    3.54%

SHYAMPSUG  6.80 
-0.40    -5.56%

SIBL  13.80 
0.20    1.47%

SINGERBD  251.80 
5.50    2.23%

SINOBANGLA 30.60 
-0.10    -0.33%

SONALIANSH 133.50 
12.00    9.88%

SONARBAINS 19.10 
0.20    1.06%

SONARGAON  9.60 
0.00    0.00%

SOUTHEASTB 20.30 
0.20    1.00%

SPCERAMICS 16.10 
-0.10    -0.62%

SPCL  107.90 
9.80    9.99%

SPPCL  55.00 
2.30    4.36%

SQUARETEXT 93.10 
1.20    1.31%

SQURPHARMA 279.50 
6.70    2.46%

STANDARINS 28.60 
-0.50    -1.72%

STANDBANKL 14.30 
0.30    2.14%

STYLECRAFT 900.00 
7.50    0.84%

SUMITPOWER 43.20 
1.30    3.10%

SUNLIFEINS 44.70 
1.10    2.52%

TAKAFULINS 30.20 
0.00    0.00%

TALLUSPIN  27.00 
0.20    0.75%

TITASGAS  93.60 
1.30    1.41%

TRUSTB1MF  6.00 
0.10    1.69%

TRUSTBANK  17.10 
0.40    2.40%

TUNGHAI  20.90 
0.40    1.95%

UCBL  28.20 
0.50    1.81%

ULC  26.40 
0.60    2.33%

UNIONCAP  23.00 
0.20    0.88%

UNIQUEHRL  71.90 
0.50    0.70%

UNITEDAIR  10.20 
-0.80    -7.27%

UNITEDINS  37.90 
0.80    2.16%

USMANIAGL  152.00 
0.10    0.07%

UTTARABANK 27.50 
0.00    0.00%

UTTARAFIN  76.40 
0.50    0.66%

WATACHEM  223.30 
1.40    0.63%

ZAHINTEX  20.80 
0.00    0.00%

ZEALBANGLA 7.90 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price on Oct 21, 2014 at 02:38PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
35.2
35.2
33.9
34.9
33.9
1.3
394
13.5132
388,500
2
6.6
6.9
6.5
6.5
6.5
0.1
47
3.9662
602,500
3
26.4
26.5
25.9
26
25.8
0.6
607
20.3559
779,450
4
478.5
479.9
464.5
475
458.3
20.2
881
55.1156
116,400
5
153.7
155
150
152.7
149.6
4.1
813
34.5335
225,400
6
1,110
1,134
1,050
1,116
1,070
40
20
0.0513
46
7
77.8
77.9
76
77.2
75.4
2.4
552
57.8064
752,500
8
55.3
55.3
54.4
55
54.3
1
159
10.3632
189,000
9
82
82.4
81
81.9
81
1
712
21.3617
260,900
10
31.3
31.5
30.5
31.2
30
1.3
300
14.0647
453,000
11
21
21.5
20.9
21.2
20.7
0.3
11
0.3074
14,500
12
5.3
5.4
5.2
5.3
5.2
0.1
39
0.4995
94,000
13
27.4
27.5
26.9
27.4
26.9
0.5
213
13.4205
491,000
14
131
131.5
126.5
130.4
124.9
6.1
627
11.7869
91,200
15
17.1
17.5
17
17
16.9
0.2
391
22.4348
1,299,750
16
8.6
8.9
8.5
8.5
8.6
0
53
0.9489
109,000
17
262.5
263
258.5
262.1
258.4
4.1
89
1.5738
6,050
18
230.6
231
229
230
228.6
2
107
4.4825
19,500
19
23.5
24
23.5
23.6
23.8
-0.3
101
2.181
92,000
20
28.7
29.7
28.7
29.5
28.3
0.4
60
1.7322
59,000
21
103.5
105
102.6
103.5
103
0.5
101
2.0905
20,150
22
494.8
497.9
471
493.3
468.5
26.3
348
46.9332
96,800
23
72.6
73.3
72
72.3
72.1
0.5
42
1.0135
14,000
24
161.6
164
159.7
160.9
157.9
3.7
263
11.3654
70,400
25
0
0
0
25.6
25.6
--
0
0
0
26
293.6
295
293.1
293.6
294.9
-1.3
7
0.2055
700
27
44.4
44.8
44.3
44.5
44.3
0.1
60
2.117
47,500
28
42.5
43
42
42.3
42.1
0.4
464
17.9886
426,000
29
26.2
26.2
25.4
25.8
25.4
0.8
62
1.1691
45,500
30
23
23.2
22.9
23
22.9
0.1
22
0.3344
14,500
31
163.3
165
161.3
162.8
162.5
0.8
167
4.2783
26,350
32
15
15.2
15
15
15.2
-0.2
21
0.0709
4,700

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.