Sunday, May 27, 2018 Current Time: 9:26:02 AM (BST) Market Status: Closed
1JANATAMF 6.10 
-0.10    -1.61%
1STPRIMFMF 13.00 
0.60    4.84%
AAMRANET 88.70 
3.60    4.23%
AAMRATECH 29.20 
0.50    1.74%
ABB1STMF 6.00 
0.00    0.00%
ABBANK 12.80 
0.10    0.79%
ACI   353.00    
2.60    0.74%
ACIFORMULA 168.50 
4.50    2.74%
ACMELAB 99.00 
1.70    1.75%
ACTIVEFINE 30.50 
1.40    4.81%
ADVENT 44.80 
0.20    0.45%
AFCAGRO 37.30 
0.90    2.47%
AFTABAUTO 53.60 
0.90    1.71%
AGNISYSL 20.30 
0.50    2.53%
AGRANINS 16.00 
-1.30    -7.51%
AIBL1STIMF 8.50 
0.00    0.00%
AIL   90.00    
4.00    4.65%
AL-HAJTEX 73.00 
0.90    1.25%
ALARABANK 23.90 
0.70    3.02%
ALIF   12.00    
0.20    1.69%
ALLTEX 10.00 
0.20    2.04%
AMANFEED 52.40 
0.30    0.58%
AMBEEPHA 449.00 
7.60    1.72%
AMCL(PRAN) 214.00 
0.90    0.42%
ANLIMAYARN 32.80 
2.30    7.54%
ANWARGALV 73.00 
3.20    4.58%
APEXFOODS 245.00 
-3.20    -1.29%
APEXFOOT 296.00 
0.00    0.00%
APEXSPINN 117.30 
4.10    3.62%
APEXTANRY 139.00 
4.90    3.65%
APOLOISPAT 13.10 
-0.10    -0.76%
ARAMIT 330.00 
-2.10    -0.63%
ARAMITCEM 23.20 
0.10    0.43%
ARGONDENIM 26.70 
0.40    1.52%
ASIAINS 17.00 
0.70    4.29%
ASIAPACINS 24.90 
0.20    0.81%
ATCSLGF 10.90 
0.00    0.00%
ATLASBANG 128.50 
11.60    9.92%
AZIZPIPES 131.20 
2.30    1.78%
BANGAS 220.40 
-2.90    -1.30%
BANKASIA 16.00 
0.40    2.56%
BARKAPOWER 28.70 
0.30    1.06%
BATASHOE 1140.00 
0.20    0.02%
BATBC   3437.00    
66.20    1.96%
BAYLEASING 21.60 
0.70    3.35%
BBS   29.30    
0.30    1.03%
BBSCABLES 77.00 
1.10    1.45%
BDAUTOCA 113.00 
5.70    5.31%
BDCOM   28.20    
0.60    2.17%
BDFINANCE 15.50 
0.00    0.00%
BDLAMPS 171.80 
2.20    1.30%
BDTHAI 24.60 
0.60    2.50%
BDWELDING 17.00 
-0.10    -0.58%
BEACHHATCH 12.40 
-0.30    -2.36%
BEACONPHAR 18.90 
0.20    1.07%
BENGALWTL 30.90 
1.40    4.75%
BERGERPBL 2631.00 
-138.40    -5.00%
BEXIMCO 26.20 
0.20    0.77%
BGIC   18.80    
0.40    2.17%
BIFC   7.30    
0.30    4.29%
BNICL   14.40    
0.00    0.00%
BRACBANK 79.30 
4.60    6.16%
BSC   40.20    
0.00    0.00%
BSCCL   86.00    
0.30    0.35%
BSRMLTD 112.00 
0.80    0.72%
BSRMSTEEL 72.10 
0.20    0.28%
BXPHARMA 100.90 
1.30    1.31%
BXSYNTH 9.20 
0.10    1.10%
CAPMBDBLMF 8.00 
-0.10    -1.23%
CAPMIBBLMF 9.10 
0.00    0.00%
CENTRALINS 21.00 
-0.90    -4.11%
CENTRALPHL 15.30 
1.10    7.75%
CITYBANK 34.20 
-0.70    -2.01%
CITYGENINS 14.10 
0.10    0.71%
CNATEX 6.80 
0.30    4.62%
CONFIDCEM 147.00 
2.80    1.94%
CONTININS 15.90 
0.00    0.00%
CVOPRL 197.80 
2.90    1.49%
DACCADYE 7.00 
-0.20    -2.78%
DAFODILCOM 36.90 
0.30    0.82%
DBH   133.50    
0.00    0.00%
DBH1STMF 9.60 
0.20    2.13%
DELTALIFE 102.90 
3.20    3.21%
DELTASPINN 8.40 
0.10    1.20%
DESCO   42.00    
-0.10    -0.24%
DESHBANDHU 16.70 
0.40    2.45%
DHAKABANK 14.80 
0.30    2.07%
DOREENPWR 104.50 
1.60    1.55%
DSHGARME 207.00 
2.50    1.22%
DSSL   18.60    
0.20    1.09%
DULAMIACOT 37.10 
-0.20    -0.54%
DUTCHBANGL 119.40 
1.80    1.53%
EASTERNINS 29.00 
0.00    0.00%
EASTLAND 19.40 
0.90    4.86%
EASTRNLUB 1208.50 
10.90    0.91%
EBL   35.80    
1.30    3.77%
EBL1STMF 7.80 
-0.10    -1.27%
EBLNRBMF 6.10 
0.10    1.67%
ECABLES 180.00 
-3.80    -2.07%
EHL   47.40    
1.00    2.16%
EMERALDOIL 12.20 
0.30    2.52%
ENVOYTEX 30.10 
0.50    1.69%
ETL   16.50    
0.30    1.85%
EXIM1STMF 6.70 
0.00    0.00%
EXIMBANK 12.30 
0.40    3.36%
FAMILYTEX 6.40 
0.10    1.59%
FARCHEM 16.70 
0.30    1.83%
FAREASTFIN 7.70 
-0.20    -2.53%
FAREASTLIF 68.60 
0.80    1.18%
FASFIN 11.70 
0.30    2.63%
FBFIF   5.50    
0.00    0.00%
FEDERALINS 9.70 
-0.30    -3.00%
FEKDIL 15.10 
0.30    2.03%
FINEFOODS 36.80 
0.00    0.00%
FIRSTFIN 7.00 
-0.10    -1.41%
FIRSTSBANK 11.20 
0.20    1.82%
FORTUNE 29.50 
1.40    4.98%
FUWANGCER 15.60 
0.30    1.96%
FUWANGFOOD 17.40 
0.40    2.35%
GBBPOWER 14.40 
-0.20    -1.37%
GEMINISEA 387.70 
1.80    0.47%
GENNEXT 8.60 
0.10    1.18%
GHAIL   38.30    
1.80    4.93%
GHCL   38.20    
0.10    0.26%
GLAXOSMITH 1419.00 
-12.30    -0.86%
GLOBALINS 13.00 
0.40    3.17%
GOLDENSON 10.70 
0.00    0.00%
GP   430.00    
0.30    0.07%
GPHISPAT 39.20 
1.00    2.62%
GQBALLPEN 68.50 
2.30    3.47%
GRAMEENS2 16.60 
0.00    0.00%
GREENDELMF 9.20 
0.00    0.00%
GREENDELT 60.00 
0.70    1.18%
GSPFINANCE 17.30 
0.50    2.98%
HAKKANIPUL 56.60 
2.80    5.20%
HEIDELBCEM 350.00 
7.40    2.16%
HFL   26.60    
-0.30    -1.12%
HRTEX   42.00    
3.80    9.95%
HWAWELLTEX 37.00 
0.10    0.27%
IBBLPBOND 938.00 
13.50    1.46%
IBNSINA 256.50 
1.60    0.63%
ICB   124.80    
2.20    1.79%
ICB2NDNRB 9.80 
0.00    0.00%
ICB3RDNRB 6.10 
0.10    1.67%
ICBAGRANI1 7.50 
0.00    0.00%
ICBAMCL2ND 7.90 
-0.10    -1.25%
ICBEPMF1S1 6.70 
0.10    1.52%
ICBIBANK 4.80 
0.00    0.00%
ICBSONALI1 8.30 
0.10    1.22%
IDLC   69.30    
0.30    0.43%
IFADAUTOS 115.60 
0.90    0.78%
IFIC   13.00    
0.20    1.56%
IFIC1STMF 5.80 
0.10    1.75%
IFILISLMF1 7.40 
0.00    0.00%
ILFSL   15.60    
-1.60    -9.30%
IMAMBUTTON 26.50 
0.20    0.76%
INTECH 17.70 
0.50    2.91%
INTRACO 53.80 
1.40    2.67%
IPDC   31.30    
0.00    0.00%
ISLAMIBANK 22.80 
0.00    0.00%
ISLAMICFIN 15.30 
0.20    1.32%
ISLAMIINS 26.80 
0.00    0.00%
ISNLTD 19.80 
-0.20    -1.00%
ITC   33.90    
1.30    3.99%
JAMUNABANK 15.10 
0.00    0.00%
JAMUNAOIL 181.50 
-1.50    -0.82%
JANATAINS 14.30 
-0.70    -4.67%
JMISMDL 178.50 
0.70    0.39%
JUTESPINN 156.00 
-2.00    -1.27%
KARNAPHULI 13.80 
0.80    6.15%
KAY&QUE 166.40 
-6.00    -3.48%
KBPPWBIL 16.00 
0.40    2.56%
KDSALTD 57.10 
0.50    0.88%
KEYACOSMET 10.00 
-0.10    -0.99%
KOHINOOR 370.40 
-3.60    -0.96%
KPCL   56.50    
-1.00    -1.74%
KPPL   9.30    
0.10    1.09%
LANKABAFIN 26.40 
0.50    1.93%
LEGACYFOOT 83.60 
-0.90    -1.07%
LHBL   54.40    
0.40    0.74%
LIBRAINFU 502.00 
6.00    1.21%
LINDEBD 1230.40 
0.90    0.07%
LRGLOBMF1 8.00 
0.00    0.00%
MAKSONSPIN 9.30 
-0.10    -1.06%
MALEKSPIN 17.80 
0.20    1.14%
MARICO 1200.00 
20.10    1.70%
MATINSPINN 38.10 
0.10    0.26%
MBL1STMF 8.30 
0.00    0.00%
MEGCONMILK 27.00 
-1.70    -5.92%
MEGHNACEM 92.10 
0.50    0.55%
MEGHNALIFE 56.50 
-0.20    -0.35%
MEGHNAPET 23.60 
-0.20    -0.84%
MERCANBANK 18.00 
1.00    5.88%
MERCINS 25.50 
-0.70    -2.67%
METROSPIN 10.70 
0.30    2.88%
MHSML   15.00    
0.30    2.04%
MICEMENT 80.10 
-0.10    -0.12%
MIDASFIN 27.60 
1.10    4.15%
MIRACLEIND 47.80 
2.70    5.99%
MITHUNKNIT 20.50 
-0.60    -2.84%
MJLBD   102.00    
0.00    0.00%
MODERNDYE 196.10 
-9.70    -4.71%
MONNOCERA 145.30 
0.30    0.21%
MONNOSTAF 1914.20 
-29.80    -1.53%
MPETROLEUM 184.80 
1.90    1.04%
MTB   29.50    
0.70    2.43%
NAHEEACP 50.70 
3.10    6.51%
NATLIFEINS 150.00 
3.80    2.60%
NAVANACNG 70.70 
4.30    6.48%
NCCBANK 16.00 
0.40    2.56%
NCCBLMF1 7.40 
0.00    0.00%
NFML   14.00    
0.40    2.94%
NHFIL   37.10    
-0.70    -1.85%
NITOLINS 29.40 
0.00    0.00%
NLI1STMF 14.70 
-0.10    -0.68%
NORTHERN 316.00 
-2.70    -0.85%
NORTHRNINS 17.70 
-0.50    -2.75%
NPOLYMAR 79.00 
0.90    1.15%
NTC   600.50    
9.60    1.62%
NTLTUBES 110.80 
6.10    5.83%
NURANI 15.60 
0.50    3.31%
OAL   15.30    
0.40    2.68%
OIMEX   45.90    
2.10    4.79%
OLYMPIC 243.90 
6.30    2.65%
ONEBANKLTD 17.30 
0.60    3.59%
ORIONINFU 50.80 
3.70    7.86%
ORIONPHARM 41.30 
-0.10    -0.24%
PADMALIFE 36.20 
0.40    1.12%
PADMAOIL 234.90 
3.40    1.47%
PARAMOUNT 13.40 
0.10    0.75%
PDL   17.00    
0.50    3.03%
PENINSULA 24.00 
0.70    3.00%
PEOPLESINS 20.00 
0.80    4.17%
PF1STMF 6.60 
-0.10    -1.49%
PHARMAID 445.10 
3.40    0.77%
PHENIXINS 25.90 
1.20    4.86%
PHPMF1 6.10 
0.00    0.00%
PIONEERINS 26.80 
0.30    1.13%
PLFSL   9.50    
0.10    1.06%
POPULAR1MF 5.80 
0.10    1.75%
POPULARLIF 89.40 
3.50    4.07%
POWERGRID 46.20 
0.40    0.87%
PRAGATIINS 24.70 
0.20    0.82%
PRAGATILIF 96.00 
0.50    0.52%
PREMIERBAN 11.50 
0.20    1.77%
PREMIERLEA 10.80 
-0.30    -2.70%
PRIME1ICBA 6.90 
0.00    0.00%
PRIMEBANK 18.00 
0.50    2.86%
PRIMEFIN 9.10 
0.50    5.81%
PRIMEINSUR 16.30 
-0.30    -1.81%
PRIMELIFE 45.80 
-0.40    -0.87%
PRIMETEX 27.10 
1.90    7.54%
PROGRESLIF 50.10 
-1.20    -2.34%
PROVATIINS 16.10 
0.00    0.00%
PTL   44.40    
1.70    3.98%
PUBALIBANK 22.50 
0.30    1.35%
PURABIGEN 14.00 
0.10    0.72%
QUASEMIND 59.60 
-0.90    -1.49%
QUEENSOUTH 52.30 
-0.90    -1.69%
RAHIMAFOOD 150.00 
-0.80    -0.53%
RAHIMTEXT 324.00 
-16.60    -4.87%
RAKCERAMIC 43.10 
0.40    0.94%
RANFOUNDRY 130.40 
-0.30    -0.23%
RDFOOD 17.80 
0.10    0.56%
REGENTTEX 17.10 
0.50    3.01%
RELIANCE1 10.30 
0.00    0.00%
RELIANCINS 49.10 
0.10    0.20%
RENATA 1238.20 
7.30    0.59%
RENWICKJA 582.70 
0.00    0.00%
REPUBLIC 24.00 
-0.60    -2.44%
RNSPIN 12.20 
0.10    0.83%
RSRMSTEEL 51.40 
0.60    1.18%
RUPALILIFE 61.10 
-0.10    -0.16%
SAFKOSPINN 16.80 
0.50    3.07%
SAIFPOWER 24.90 
0.30    1.22%
SAIHAMCOT 13.90 
0.40    2.96%
SAIHAMTEX 20.40 
1.80    9.68%
SALAMCRST 32.50 
0.70    2.20%
SALVOCHEM 26.50 
-0.10    -0.38%
SAMATALETH 51.30 
0.80    1.58%
SAMORITA 70.00 
0.70    1.01%
SANDHANINS 26.10 
-0.10    -0.38%
SAPORTL 27.70 
0.10    0.36%
SAVAREFR 150.00 
-8.00    -5.06%
SEBL1STMF 13.80 
-0.10    -0.72%
SEMLIBBLSF 8.70 
-0.30    -3.33%
SEMLLECMF 10.00 
-0.20    -1.96%
SHAHJABANK 25.30 
0.30    1.20%
SHASHADNIM 54.00 
1.40    2.66%
SHEPHERD 32.30 
2.90    9.86%
SHURWID 17.40 
-0.60    -3.33%
SHYAMPSUG 39.70 
-0.20    -0.50%
SIBL   16.40    
0.40    2.50%
SIMTEX 28.60 
2.40    9.16%
SINGERBD 170.40 
1.70    1.01%
SINOBANGLA 57.10 
-0.60    -1.04%
SONALIANSH 283.00 
1.40    0.50%
SONARGAON 17.30 
0.10    0.58%
SOUTHEASTB 15.00 
-2.10    -12.28%
SPCERAMICS 16.20 
0.30    1.89%
SPCL   84.70    
0.40    0.47%
SQUARETEXT 51.50 
0.30    0.59%
SQURPHARMA 291.90 
1.30    0.45%
STANCERAM 115.00 
-0.20    -0.17%
STANDARINS 30.10 
-1.20    -3.83%
STANDBANKL 11.10 
0.10    0.91%
STYLECRAFT 1840.00 
-45.40    -2.41%
SUMITPOWER 36.50 
0.20    0.55%
SUNLIFEINS 20.70 
-0.90    -4.17%
TAKAFULINS 22.60 
0.40    1.80%
TALLUSPIN 7.40 
-0.20    -2.63%
TITASGAS 38.20 
0.10    0.26%
TOSRIFA 17.70 
0.20    1.14%
TRUSTB1MF 6.60 
0.10    1.54%
TRUSTBANK 31.20 
0.30    0.97%
TUNGHAI 7.40 
0.20    2.78%
UCB   18.20    
0.20    1.11%
UNIONCAP 13.50 
0.30    2.27%
UNIQUEHRL 51.20 
1.10    2.20%
UNITEDAIR 4.00 
-0.10    -2.44%
UNITEDFIN 17.50 
0.50    2.94%
UNITEDINS 21.00 
-0.10    -0.47%
UPGDCL 222.00 
-2.70    -1.20%
USMANIAGL 134.00 
0.90    0.68%
UTTARABANK 24.20 
0.10    0.41%
UTTARAFIN 58.40 
1.40    2.46%
VAMLBDMF1 9.10 
-0.20    -2.15%
VAMLRBBF 9.00 
0.00    0.00%
WATACHEM 282.50 
-4.50    -1.57%
WMSHIPYARD 33.00 
1.40    4.43%
YPL   17.20    
0.10    0.58%
ZAHEENSPIN 11.50 
0.10    0.88%
ZAHINTEX 12.60 
0.30    2.44%
ZEALBANGLA 49.30 
-1.10    -2.18%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on May 24, 2018 at 2:45 PM

 
# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
88.7
88.9
84.3
88.4
85.1
3.6
1,176
39.541
454,403
2
29.2
29.3
28.7
28.9
28.7
0.5
132
2.296
79,331
3
6
6.1
5.9
6
6
0
29
0.96
160,422
4
12.8
12.9
12.6
12.8
12.7
0.1
166
4.382
342,806
5
353
357.9
352
353.1
350.4
2.6
385
8.439
23,849
6
168.5
169
162
167.5
164
4.5
94
7.451
45,385
7
99
99
97.3
97.9
97.3
1.7
174
4.373
44,699
8
30.5
30.6
29
30.2
29.1
1.4
326
8.629
290,864
9
44.8
47.1
43.9
45.4
44.6
0.2
4,219
150.467
3,320,094
10
37.3
37.7
36
37
36.4
0.9
239
5.719
155,884
11
53.6
53.9
52.2
53.1
52.7
0.9
143
2.05
38,722
12
20.3
20.4
19.7
20.3
19.8
0.5
189
3.156
157,110
13
16
16.2
15.6
15.8
17.3
-1.3
21
0.194
12,285
14
8.5
8.5
8.4
8.5
8.5
0
21
0.881
103,700
15
90
90.1
85.9
89.7
86
4
733
20.807
234,137
16
73
73.9
72
72.9
72.1
0.9
117
1.535
21,060
17
23.9
24.2
23
24
23.2
0.7
309
78.721
3,289,165
18
12
12.1
11.7
12
11.8
0.2
490
28.636
2,393,275
19
10
10
9.8
9.9
9.8
0.2
34
0.295
29,838
20
52.4
53.4
51.4
52.4
52.1
0.3
216
4.057
77,870
21
449
453.9
436
447.4
441.4
7.6
269
6.485
14,481
22
214
214.8
206.1
212.8
213.1
0.9
84
2.143
10,086
23
32.8
33.3
30.6
33
30.5
2.3
1,075
28.755
884,356
24
73
74
69.6
73.4
69.8
3.2
812
15.591
214,682
25
245
250.4
245
245.7
248.2
-3.2
398
8.291
33,563
26
296
301
294
296.1
296
0
75
1.585
5,350
27
117.3
117.3
112
116.6
113.2
4.1
183
3.359
29,014
28
139
139
134.1
136.7
134.1
4.9
25
0.498
3,651
29
13.1
13.4
13
13.1
13.2
-0.1
345
6.23
474,099
30
330
338.5
330
330.1
332.1
-2.1
62
0.456
1,376
31
23.2
24.1
22.5
23
23.1
0.1
25
0.256
11,150
32
26.7
26.7
26.1
26.7
26.3
0.4
234
7.34
277,408
33
17
17
17
17
16.3
0.7
3
0.01
600
34
24.9
24.9
24.6
24.9
24.7
0.2
21
0.207
8,307
35
10.9
10.9
10.8
10.8
10.9
0
17
0.316
29,250
36
128.5
128.5
117
128.5
116.9
11.6
252
7.642
60,344
37
131.2
132.6
128
131.1
128.9
2.3
227
3.346
25,623

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

 
     
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price







STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.