Monday, May 25, 2015 Current Time: 3:13:22 PM (BST) Market Status: Open
IBBLPBOND 911.50 
7.50    0.83%

1JANATAMF 4.70 
-0.10    -2.08%

1STICB 1090.00 
13.70    1.27%

1STPRIMFMF 12.40 
-0.10    -0.80%

2NDICB 278.00 
7.00    2.58%

3RDICB 225.00 
2.00    0.90%

4THICB 200.00 
-5.00    -2.44%

5THICB 186.00 
0.90    0.49%

6THICB 58.10 
-0.30    -0.51%

7THICB 90.00 
8.00    9.76%

AAMRATECH 35.00 
0.50    1.45%

ABB1STMF 5.70 
0.10    1.79%

ABBANK 23.90 
0.80    3.46%

ACI   464.50    
9.50    2.09%

ACIFORMULA 203.30 
4.30    2.16%

ACTIVEFINE 63.80 
4.00    6.69%

AFCAGRO 65.80 
2.40    3.79%

AFTABAUTO 64.60 
-0.90    -1.37%

AGNISYSL 30.90 
1.00    3.34%

AGRANINS 16.10 
1.40    9.52%

AIBL1STIMF 4.10 
0.10    2.50%

AIMS1STMF 28.10 
0.10    0.36%

AL-HAJTEX 76.00 
0.70    0.93%

ALARABANK 13.00 
0.00    0.00%

ALLTEX 28.10 
2.50    9.77%

AMCL(PRAN) 193.10 
-3.90    -1.98%

ANLIMAYARN 19.60 
0.20    1.03%

ANWARGALV 37.00 
0.00    0.00%

APEXFOODS 103.40 
1.50    1.47%

APEXFOOT 330.00 
-0.30    -0.09%

APEXSPINN 68.80 
1.10    1.62%

APEXTANRY 102.20 
2.60    2.61%

APOLOISPAT 17.40 
1.30    8.07%

ARAMIT 242.00 
-9.50    -3.78%

ARAMITCEM 27.70 
1.40    5.32%

ARGONDENIM 27.60 
1.20    4.55%

ASIAINS 20.00 
0.30    1.52%

ASIAPACINS 16.70 
0.50    3.09%

ATLASBANG 109.50 
2.30    2.15%

AZIZPIPES 16.20 
0.30    1.89%

BANGAS 316.00 
-0.50    -0.16%

BANKASIA 14.50 
0.50    3.57%

BATASHOE 1200.00 
-4.90    -0.41%

BATBC   2880.00    
22.40    0.78%

BAYLEASING 21.20 
0.50    2.42%

BBS   48.00    
2.80    6.19%

BDAUTOCA 17.80 
-0.40    -2.20%

BDCOM   26.60    
0.80    3.10%

BDFINANCE 10.80 
0.20    1.89%

BDLAMPS 106.20 
1.30    1.24%

BDTHAI 38.20 
1.70    4.66%

BDWELDING 17.70 
0.20    1.14%

BEACHHATCH 19.20 
0.60    3.23%

BEACONPHAR 14.10 
0.10    0.71%

BENGALWTL 73.30 
2.00    2.81%

BERGERPBL 1450.00 
-1.20    -0.08%

BEXIMCO 32.40 
2.90    9.83%

BGIC   18.20    
0.70    4.00%

BIFC   13.20    
0.10    0.76%

BRACBANK 34.30 
0.10    0.29%

BSC   397.60    
2.30    0.58%

BSCCL   163.00    
-0.50    -0.31%

BSRMSTEEL 71.40 
5.40    8.18%

BXPHARMA 54.50 
3.10    6.03%

BXSYNTH 8.00 
0.30    3.90%

CENTRALINS 20.50 
1.80    9.63%

CENTRALPHL 30.40 
1.70    5.92%

CITYBANK 19.30 
0.20    1.05%

CITYGENINS 14.60 
0.20    1.39%

CMCKAMAL 15.60 
0.40    2.63%

CONFIDCEM 90.00 
1.60    1.81%

CONTININS 16.30 
0.40    2.52%

CVOPRL 367.00 
3.10    0.85%

DACCADYE 12.10 
0.10    0.83%

DAFODILCOM 11.80 
0.00    0.00%

DBH   81.50    
-2.20    -2.63%

DBH1STMF 4.10 
-0.10    -2.38%

DELTALIFE 108.80 
-1.40    -1.27%

DELTASPINN 11.90 
0.60    5.31%

DESCO   73.00    
-0.90    -1.22%

DESHBANDHU 14.00 
0.60    4.48%

DHAKABANK 17.90 
-0.10    -0.56%

DHAKAINS 21.00 
0.80    3.96%

DSHGARME 70.30 
0.10    0.14%

DULAMIACOT 7.70 
0.30    4.05%

DUTCHBANGL 77.30 
1.00    1.31%

EASTERNINS 27.00 
0.00    0.00%

EASTLAND 25.30 
0.60    2.43%

EASTRNLUB 349.00 
20.20    6.14%

EBL   27.90    
0.70    2.57%

EBL1STMF 5.10 
0.10    2.00%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 115.20 
-4.30    -3.60%

EHL   46.10    
1.10    2.44%

EMERALDOIL 39.50 
2.70    7.34%

ENVOYTEX 50.00 
2.30    4.82%

EXIMBANK 9.80 
0.00    0.00%

FAMILYTEX 16.60 
1.50    9.93%

FARCHEM 53.40 
3.80    7.66%

FAREASTFIN 10.90 
0.00    0.00%

FAREASTLIF 65.00 
1.30    2.04%

FASFIN 11.60 
0.40    3.57%

FBFIF   6.00    
0.50    9.09%

FEDERALINS 13.80 
0.10    0.73%

FEKDIL 25.00 
1.60    6.84%

FINEFOODS 9.10 
0.00    0.00%

FIRSTSBANK 9.30 
0.10    1.09%

FUWANGCER 13.20 
0.40    3.12%

FUWANGFOOD 24.10 
-0.40    -1.63%

GBBPOWER 22.90 
2.00    9.57%

GEMINISEA 246.50 
-1.20    -0.48%

GENNEXT 13.10 
0.60    4.80%

GHAIL   25.30    
1.10    4.55%

GHCL   42.50    
-1.20    -2.75%

GLAXOSMITH 1728.00 
22.90    1.34%

GLOBALINS 16.80 
1.00    6.33%

GOLDENSON 30.40 
1.60    5.56%

GP   325.00    
0.90    0.28%

GPHISPAT 45.30 
3.30    7.86%

GQBALLPEN 72.10 
0.80    1.12%

GRAMEEN1 23.80 
0.00    0.00%

GRAMEENS2 11.30 
0.20    1.80%

GREENDELMF 4.10 
0.10    2.50%

GREENDELT 54.20 
0.20    0.37%

GSPFINANCE 13.60 
0.10    0.74%

HAKKANIPUL 20.70 
0.40    1.97%

HEIDELBCEM 484.30 
-1.10    -0.23%

HFL   26.50    
0.70    2.71%

HRTEX   22.90    
1.70    8.02%

HWAWELLTEX 33.70 
-0.40    -1.17%

IBNSINA 94.50 
-0.40    -0.42%

ICB   112.50    
1.30    1.17%

ICB1STNRB 20.90 
1.90    10.00%

ICB2NDNRB 7.30 
0.30    4.29%

ICB3RDNRB 4.20 
-0.10    -2.33%

ICBAMCL2ND 4.70 
-0.10    -2.08%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.40 
-0.30    -4.48%

IDLC   53.40    
1.70    3.29%

IFIC   21.20    
0.10    0.47%

IFIC1STMF 4.80 
0.10    2.13%

IFILISLMF1 6.10 
0.20    3.39%

ILFSL   11.70    
0.10    0.86%

IMAMBUTTON 9.80 
0.20    2.08%

INTECH 13.10 
0.60    4.80%

IPDC   16.20    
0.50    3.18%

ISLAMIBANK 17.80 
0.10    0.56%

ISLAMICFIN 13.30 
0.00    0.00%

ISLAMIINS 16.30 
0.30    1.88%

ISNLTD 9.70 
0.30    3.19%

JAMUNABANK 10.50 
0.10    0.96%

JAMUNAOIL 207.00 
10.10    5.13%

JANATAINS 13.60 
0.40    3.03%

JMISMDL 156.80 
-0.10    -0.06%

JUTESPINN 43.20 
-1.00    -2.26%

KARNAPHULI 15.90 
0.60    3.92%

KAY&QUE 12.80 
-0.40    -3.03%

KBPPWBIL 30.40 
2.40    8.57%

KEYACOSMET 19.50 
1.70    9.55%

KOHINOOR 335.00 
2.50    0.75%

KPCL   76.60    
4.30    5.95%

KPPL   21.50    
1.40    6.97%

LAFSURCEML 107.50 
0.90    0.84%

LANKABAFIN 28.00 
0.90    3.32%

LEGACYFOOT 21.20 
0.30    1.44%

LINDEBD 831.00 
-4.00    -0.48%

LRGLOBMF1 4.10 
0.10    2.50%

MAKSONSPIN 9.70 
0.30    3.19%

MALEKSPIN 17.00 
-0.10    -0.58%

MARICO 1231.00 
-38.60    -3.04%

MATINSPINN 43.30 
0.60    1.41%

MBL1STMF 3.90 
0.00    0.00%

MEGCONMILK 7.70 
-0.20    -2.53%

MEGHNACEM 108.00 
-0.20    -0.18%

MEGHNALIFE 72.80 
0.60    0.83%

MEGHNAPET 5.80 
0.00    0.00%

MERCANBANK 10.60 
0.20    1.92%

MERCINS 15.00 
0.10    0.67%

METROSPIN 10.40 
0.30    2.97%

MHSML   37.60    
-0.60    -1.57%

MICEMENT 77.20 
0.70    0.92%

MIDASFIN 11.60 
0.20    1.75%

MIRACLEIND 14.30 
0.10    0.70%

MITHUNKNIT 73.60 
1.80    2.51%

MJLBD   112.90    
1.10    0.98%

MODERNDYE 66.10 
0.00    0.00%

MONNOCERA 24.20 
-0.50    -2.02%

MONNOSTAF 265.10 
-18.60    -6.56%

MPETROLEUM 209.00 
10.80    5.45%

MTB   16.50    
-0.40    -2.37%

NATLIFEINS 198.00 
-2.00    -1.00%

NAVANACNG 61.50 
3.20    5.49%

NBL   11.90    
0.20    1.71%

NCCBANK 10.10 
0.20    2.02%

NCCBLMF1 4.00 
0.10    2.56%

NHFIL   24.10    
1.10    4.78%

NITOLINS 27.40 
0.70    2.62%

NLI1STMF 8.40 
0.00    0.00%

NORTHERN 192.90 
4.50    2.39%

NORTHRNINS 23.70 
0.60    2.60%

NPOLYMAR 81.50 
2.10    2.64%

NTC   655.00    
-28.00    -4.10%

NTLTUBES 98.10 
-0.80    -0.81%

OLYMPIC 224.90 
4.80    2.18%

ONEBANKLTD 14.30 
0.30    2.14%

ORIONINFU 40.70 
1.00    2.52%

ORIONPHARM 39.80 
1.50    3.92%

PADMALIFE 32.60 
0.80    2.52%

PADMAOIL 267.70 
16.60    6.61%

PARAMOUNT 14.40 
-0.20    -1.37%

PENINSULA 22.40 
0.80    3.70%

PEOPLESINS 17.10 
1.20    7.55%

PF1STMF 4.60 
0.30    6.98%

PHARMAID 264.00 
-2.60    -0.98%

PHENIXINS 24.60 
0.50    2.07%

PHOENIXFIN 21.60 
0.70    3.35%

PHPMF1 4.40 
0.10    2.33%

PIONEERINS 33.30 
1.30    4.06%

PLFSL   16.40    
0.80    5.13%

POPULAR1MF 4.60 
-0.10    -2.13%

POPULARLIF 89.40 
-0.90    -1.00%

POWERGRID 45.40 
4.10    9.93%

PRAGATIINS 28.00 
1.40    5.26%

PRAGATILIF 89.90 
2.00    2.28%

PREMIERBAN 9.20 
0.20    2.22%

PREMIERCEM 63.00 
1.30    2.11%

PREMIERLEA 7.40 
-0.20    -2.63%

PRIME1ICBA 4.20 
-0.10    -2.33%

PRIMEBANK 16.90 
0.40    2.42%

PRIMEFIN 15.60 
0.10    0.65%

PRIMEINSUR 16.40 
0.30    1.86%

PRIMELIFE 44.50 
0.50    1.14%

PRIMETEX 15.80 
0.70    4.64%

PROGRESLIF 68.00 
1.80    2.72%

PROVATIINS 15.00 
-0.10    -0.66%

PTL   19.90    
0.70    3.65%

PUBALIBANK 18.60 
0.60    3.33%

PURABIGEN 18.10 
0.10    0.56%

QSMDRYCELL 61.60 
4.00    6.94%

RAHIMAFOOD 32.10 
2.90    9.93%

RAHIMTEXT 217.60 
2.60    1.21%

RAKCERAMIC 75.90 
5.30    7.51%

RANFOUNDRY 92.00 
0.00    0.00%

RDFOOD 10.50 
0.20    1.94%

RECKITTBEN 1420.00 
-11.50    -0.80%

RELIANCE1 7.30 
-0.10    -1.35%

RELIANCINS 45.00 
0.50    1.12%

RENATA 890.90 
1.10    0.12%

RENWICKJA 240.20 
-10.40    -4.15%

REPUBLIC 17.40 
0.50    2.96%

RNSPIN 19.20 
0.30    1.59%

RSRMSTEEL 57.80 
4.40    8.24%

RUPALIBANK 53.70 
2.60    5.09%

RUPALIINS 18.50 
0.00    0.00%

RUPALILIFE 40.20 
0.40    1.01%

SAFKOSPINN 17.20 
0.50    2.99%

SAIFPOWER 88.10 
1.60    1.85%

SAIHAMCOT 18.20 
0.10    0.55%

SAIHAMTEX 20.50 
0.40    1.99%

SALAMCRST 30.90 
1.70    5.82%

SALVOCHEM 17.50 
0.90    5.42%

SAMATALETH 19.00 
0.30    1.60%

SAMORITA 74.00 
2.40    3.35%

SANDHANINS 55.20 
0.60    1.10%

SAPORTL 65.40 
2.00    3.15%

SAVAREFR 51.90 
0.00    0.00%

SEBL1STMF 8.20 
0.00    0.00%

SHAHJABANK 10.90 
0.00    0.00%

SHURWID 24.90 
1.00    4.18%

SHYAMPSUG 6.10 
-0.60    -8.96%

SIBL   14.50    
0.00    0.00%

SINGERBD 167.80 
1.70    1.02%

SINOBANGLA 24.70 
0.60    2.49%

SONALIANSH 97.00 
2.60    2.75%

SONARBAINS 16.00 
0.00    0.00%

SONARGAON 8.00 
-0.10    -1.23%

SOUTHEASTB 17.10 
0.00    0.00%

SPCERAMICS 9.50 
0.30    3.26%

SPCL   179.80    
0.70    0.39%

SPPCL   60.00    
4.00    7.14%

SQUARETEXT 75.00 
1.40    1.90%

SQURPHARMA 248.50 
-0.20    -0.08%

STANCERAM 34.50 
2.50    7.81%

STANDARINS 21.00 
0.50    2.44%

STANDBANKL 10.60 
0.00    0.00%

SUMITPOWER 37.30 
1.60    4.48%

SUNLIFEINS 36.90 
-0.30    -0.81%

TAKAFULINS 20.50 
0.10    0.49%

TALLUSPIN 15.30 
0.50    3.38%

TITASGAS 73.40 
1.90    2.66%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 18.10 
0.20    1.12%

TUNGHAI 21.30 
-0.20    -0.93%

UCBL   21.50    
0.70    3.37%

UNIONCAP 15.00 
-0.30    -1.96%

UNIQUEHRL 65.70 
2.90    4.62%

UNITEDAIR 9.70 
0.80    8.99%

UNITEDINS 24.50 
2.00    8.89%

USMANIAGL 103.30 
2.80    2.79%

UTTARABANK 22.00 
0.90    4.27%

UTTARAFIN 63.50 
0.30    0.47%

WATACHEM 182.10 
1.10    0.61%

WMSHIPYARD 46.10 
2.20    5.01%

ZAHINTEX 15.80 
0.30    1.94%

NFML   24.50    
1.10    4.70%

ZAHEENSPIN 20.80 
0.90    4.52%

BARKAPOWER 38.00 
0.90    2.43%

FIRSTFIN 14.40 
0.50    3.60%

CNATEX 19.00 
0.10    0.53%

SHASHADNIM 40.30 
0.40    1.00%

BSRMLTD 64.20 
5.80    9.93%

ATCSLGF 7.20 
0.30    4.35%

IFADAUTOS 119.00 
-0.30    -0.25%

UNITEDFIN 21.60 
1.30    6.40%

UPGDCL 187.50 
-1.30    -0.69%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on May 25, 2015 at 3:11 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
35
35.2
34.5
0
34.5
0.5
726
30.529
874,717
2
5.7
5.8
5.7
0
5.6
0.1
12
0.128
22,341
3
23.9
24.2
23.3
0
23.1
0.8
938
57.117
2,390,155
4
464.5
474.8
454.1
0
455
9.5
943
78.57
168,121
5
203.3
206.5
198
0
199
4.3
1,329
85
418,716
6
63.8
65.6
61.3
0
59.8
4
1,518
118.684
1,879,168
7
65.8
67
64.2
0
63.4
2.4
1,904
180.343
2,753,272
8
64.6
67
64.3
0
65.5
-0.9
963
29.013
445,928
9
30.9
31.3
29.8
0
29.9
1
1,187
81.713
2,679,944
10
16.1
16.1
15.1
0
14.7
1.4
39
0.574
36,587
11
4.1
4.2
4.1
0
4
0.1
6
0.418
102,000
12
28.1
28.3
27.8
0
28
0.1
120
5.109
182,124
13
76
79
75.7
0
75.3
0.7
297
5.269
68,788
14
13
13.2
13
0
13
0
190
11.096
850,815
15
28.1
28.1
26.7
0
25.6
2.5
1,325
64.113
2,304,108
16
0
0
0
0
265.5
--
0
0
0
17
193.1
196
190.1
0
197
-3.9
67
1.756
9,080
18
19.6
19.7
19.1
0
19.4
0.2
69
1.007
51,950
19
37
37.9
36.6
0
37
0
72
1.392
37,684
20
103.4
103.4
101
0
101.9
1.5
40
4.437
43,346
21
330
348
322
0
330.3
-0.3
126
7.248
21,861
22
68.8
70.8
67.5
0
67.7
1.1
115
1.524
22,390
23
102.2
103.9
100
0
99.6
2.6
355
11.549
113,425
24
17.4
17.6
16.1
0
16.1
1.3
1,468
47.553
2,797,411
25
242
255
240.2
0
251.5
-9.5
98
2.217
9,127
26
27.7
28
26.4
0
26.3
1.4
118
1.572
57,958
27
27.6
27.8
26.2
0
26.4
1.2
660
23.615
872,729
28
20
20.3
19.3
0
19.7
0.3
52
0.771
39,405
29
16.7
17.3
16.7
0
16.2
0.5
61
0.97
57,317
30
7.2
7.5
6.4
0
6.9
0.3
171
1.545
211,685
31
109.5
110.6
104
0
107.2
2.3
52
0.848
7,790
32
16.2
16.2
15.6
0
15.9
0.3
21
0.155
9,705

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.