|
#
|
TRADING CODE
|
LTP*
|
HIGH
|
LOW
|
CLOSEP*
|
YCP*
|
CHANGE
|
TRADE
|
VALUE(mn) |
VOLUME
|
1 |
|
33.2
|
33.2
|
33.2
|
33.2
|
33.2
|
0
|
22 |
|
2 |
|
24.6
|
24.8
|
23
|
23
|
23
|
1.6
|
27 |
|
3 |
|
4.2
|
4.2
|
4.2
|
4.2
|
4.2
|
0
|
6 |
|
4 |
|
8
|
8.1
|
7.6
|
8
|
7.9
|
0.1
|
249 |
|
5 |
|
18.6
|
18.6
|
18.6
|
18.6
|
18.6
|
0
|
5 |
|
6 |
|
196.3
|
200
|
189.1
|
196.6
|
193
|
3.3
|
679 |
|
7 |
|
109
|
109
|
99
|
108.9
|
99.1
|
9.9
|
525 |
|
8 |
|
59.8
|
59.8
|
58.8
|
59.7
|
59
|
0.8
|
212 |
|
9 |
|
12.3
|
12.3
|
12.3
|
12.3
|
12.3
|
0
|
84 |
|
10 |
|
32.1
|
32.1
|
32.1
|
32.1
|
32.1
|
0
|
24 |
|
11 |
|
22.8
|
22.8
|
22.8
|
22.8
|
22.8
|
0
|
75 |
|
12 |
|
17.2
|
17.3
|
17
|
17.1
|
17
|
0.2
|
82 |
|
13 |
|
23.7
|
23.8
|
23.6
|
23.7
|
23.7
|
0
|
41 |
|
14 |
|
13.5
|
13.5
|
13.4
|
13.4
|
13.4
|
0.1
|
37 |
|
15 |
|
17.6
|
17.6
|
17.6
|
17.6
|
17.6
|
0
|
9 |
|
16 |
|
0
|
0
|
0
|
7
|
7
|
--
|
0 |
|
17 |
|
26.2
|
26.2
|
26.2
|
26.2
|
26.2
|
0
|
22 |
|
18 |
|
26.5
|
26.5
|
26.5
|
26.5
|
26.5
|
0
|
28 |
|
19 |
|
14.8
|
14.8
|
14.7
|
14.8
|
14.7
|
0.1
|
25 |
|
20 |
|
6.5
|
6.5
|
6.5
|
6.5
|
6.5
|
0
|
44 |
|
21 |
|
7.9
|
7.9
|
7.7
|
7.8
|
7.7
|
0.2
|
14 |
|
22 |
|
26.8
|
26.8
|
26.8
|
26.8
|
26.8
|
0
|
23 |
|
23 |
|
410.1
|
412.6
|
407.7
|
410.5
|
407.7
|
2.4
|
51 |
|
24 |
|
177.9
|
178
|
177.9
|
177.9
|
177.9
|
0
|
9 |
|
25 |
|
29.9
|
29.9
|
29.9
|
29.9
|
29.9
|
0
|
5 |
|
26 |
|
68
|
68
|
67.5
|
67.7
|
67.6
|
0.4
|
44 |
|
27 |
|
120.1
|
120.1
|
120.1
|
120.1
|
120.1
|
0
|
6 |
|
28 |
|
222
|
228.8
|
219.8
|
220.2
|
219.7
|
2.3
|
21 |
|
29 |
|
130.7
|
130.7
|
130.7
|
130.7
|
130.7
|
0
|
1 |
|
30 |
|
106.9
|
106.9
|
106.9
|
106.9
|
106.9
|
0
|
11 |
|
31 |
|
2.9
|
2.9
|
2.8
|
2.9
|
2.9
|
0
|
32 |
|
32 |
|
207.8
|
207.8
|
207.8
|
207.8
|
207.8
|
0
|
17 |
|
33 |
|
12.2
|
12.2
|
11.7
|
12.1
|
11.7
|
0.5
|
5 |
|
34 |
|
19.2
|
19.2
|
19.2
|
19.2
|
19.2
|
0
|
2 |
|
35 |
|
17
|
17.3
|
17
|
17.1
|
17
|
0
|
97 |
|
36 |
|
19.5
|
19.6
|
19
|
19.3
|
19
|
0.5
|
29 |
|
37 |
|
7
|
7.1
|
6.9
|
6.9
|
7
|
0
|
93 |
|
38 |
|
110
|
110
|
110
|
110
|
110.2
|
-0.2
|
10 |
|
39 |
|
105.7
|
105.7
|
101.1
|
105
|
102.7
|
3
|
448 |
|
|
|
| |
|
|
| CHANGE = ( LTP - YCP ) |
LTP* - Last Traded Price |
| CLOSEP* - Closing Price |
YCP* - Yesterday's Closing Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX:
+88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/
|
|
