Wednesday, Jun 19, 2013 Current Time: 11:18:40 AM (BST) Market Status: Open
1JANATAMF  7.70 
0.20    2.67%
1STBSRS  115.60 
6.20    5.67%
1STPRIMFMF 22.50 
0.20    0.90%
2NDICB  332.00 
2.90    0.88%
4THICB  212.00 
5.70    2.76%
5THICB  203.00 
-0.60    -0.29%
8THICB  71.00 
-0.80    -1.11%
AAMRATECH  46.80 
2.10    4.70%
ABB1STMF  10.50 
0.30    2.94%
ABBANK  30.50 
0.50    1.67%
ACI  147.20 
1.90    1.31%
ACIFORMULA 83.20 
1.10    1.34%
ACIZCBOND  840.50 
0.50    0.06%
ACTIVEFINE 77.20 
1.90    2.52%
AFTABAUTO  114.20 
8.40    7.94%
AGNISYSL  25.80 
0.70    2.79%
AGRANINS  25.20 
-2.60    -9.35%
AIBL1STIMF 7.80 
0.00    0.00%
AIMS1STMF  58.00 
0.80    1.40%
AL-HAJTEX  64.80 
-0.40    -0.61%
ALARABANK  17.10 
0.00    0.00%
ALLTEX  7.60 
0.00    0.00%
AMBEEPHA  265.00 
7.90    3.07%
AMCL(PRAN) 134.00 
6.30    4.93%
ANLIMAYARN 22.30 
0.20    0.90%
ANWARGALV  17.00 
0.00    0.00%
APEXADELFT 266.90 
8.60    3.33%
APEXFOODS  88.80 
0.30    0.34%
APEXSPINN  70.00 
0.70    1.01%
APEXTANRY  94.90 
4.30    4.75%
ARAMIT  220.60 
-0.40    -0.18%
ARAMITCEM  81.90 
2.40    3.02%
ARGONDENIM 36.20 
0.80    2.26%
ASIAINS  31.90 
0.00    0.00%
ATLASBANG  179.70 
4.10    2.33%
AZIZPIPES  15.80 
-0.40    -2.47%
BANGAS  435.50 
7.20    1.68%
BANKASIA  19.50 
0.40    2.09%
BAYLEASING 39.10 
2.50    6.83%
BDAUTOCA  27.10 
0.60    2.26%
BDCOM  23.00 
0.40    1.77%
BDFINANCE  26.10 
0.80    3.16%
BDLAMPS  129.00 
9.80    8.22%
BDTHAI  27.50 
1.00    3.77%
BDWELDING  21.90 
0.30    1.39%
BEACHHATCH 21.80 
0.40    1.87%
BEACONPHAR 14.00 
0.10    0.72%
BEDL  38.70 
0.40    1.04%
BENGALWTL  49.10 
1.40    2.94%
BERGERPBL  710.00 
9.90    1.41%
BEXIMCO  47.00 
1.00    2.17%
BGIC  32.40 
0.50    1.57%
BIFC  20.10 
0.40    2.03%
BRACBANK  31.60 
0.00    0.00%
BSC  449.75 
3.00    0.67%
BSCCL  243.90 
0.70    0.29%
BSRMSTEEL  78.50 
6.50    9.03%
BXPHARMA  53.80 
0.80    1.51%
BXSYNTH  20.30 
0.30    1.50%
CENTRALINS 31.90 
0.00    0.00%
CITYBANK  22.20 
0.30    1.37%
CITYGENINS 31.10 
0.80    2.64%
CMCKAMAL  29.50 
0.30    1.03%
CONFIDCEM  124.00 
7.30    6.26%
CONTININS  31.00 
0.60    1.97%
CVOPRL  368.50 
-4.00    -1.07%
DACCADYE  30.10 
0.20    0.67%
DAFODILCOM 19.50 
0.20    1.04%
DBH  69.80 
1.40    2.05%
DBH1STMF  7.90 
0.30    3.95%
DELTALIFE  5254.50 
189.90    3.75%
DELTASPINN 37.70 
-0.20    -0.53%
DESCO  93.70 
8.10    9.46%
DESHBANDHU 24.40 
0.50    2.09%
DHAKABANK  24.10 
0.30    1.26%
DHAKAINS  47.90 
1.00    2.13%
DSHGARME  31.20 
0.30    0.97%
DUTCHBANGL 104.00 
1.80    1.76%
EASTERNINS 38.20 
0.60    1.60%
EASTLAND  48.70 
0.70    1.46%
EASTRNLUB  290.00 
13.50    4.88%
EBL  27.70 
0.20    0.73%
EBL1STMF  10.70 
0.20    1.90%
EBLNRBMF  10.00 
-0.20    -1.96%
EHL  61.60 
1.00    1.65%
ENVOYTEX  52.50 
2.40    4.79%
EXIMBANK  15.20 
0.20    1.33%
FAMILYTEX  47.50 
-1.00    -2.06%
FAREASTLIF 127.40 
4.30    3.49%
FASFIN  18.90 
0.20    1.07%
FEDERALINS 26.10 
0.10    0.38%
FINEFOODS  18.70 
0.30    1.63%
FIRSTSBANK 14.20 
0.10    0.71%
FLEASEINT  43.70 
0.60    1.39%
FUWANGCER  22.50 
0.50    2.27%
FUWANGFOOD 30.40 
1.40    4.83%
GBBPOWER  32.90 
0.70    2.17%
GEMINISEA  175.00 
0.90    0.52%
GENNEXT  23.90 
0.20    0.84%
GHAIL  46.30 
3.20    7.42%
GHCL  56.60 
2.60    4.81%
GLOBALINS  37.00 
0.40    1.09%
GOLDENSON  47.40 
1.00    2.16%
GP  177.20 
1.50    0.85%
GPHISPAT  53.80 
2.10    4.06%
GQBALLPEN  157.00 
5.80    3.84%
GRAMEEN1  71.30 
1.10    1.57%
GRAMEENS2  23.50 
0.20    0.86%
GREENDELMF 7.40 
0.30    4.23%
GREENDELT  96.00 
-0.70    -0.72%
GSPFINANCE 32.10 
1.10    3.55%
HAKKANIPUL 20.30 
0.90    4.64%
HEIDELBCEM 342.00 
8.60    2.58%
HRTEX  26.20 
0.10    0.38%
IBBLPBOND  926.00 
-6.50    -0.70%
IBNSINA  85.40 
1.40    1.67%
ICB  1534.00 
38.50    2.57%
ICB2NDNRB  14.10 
0.20    1.44%
ICB3RDNRB  6.70 
0.20    3.08%
ICBAMCL1ST 49.80 
0.00    0.00%
ICBAMCL2ND 7.80 
0.10    1.30%
ICBEPMF1S1 8.20 
0.20    2.50%
ICBIBANK  6.70 
0.10    1.52%
ICBISLAMIC 24.10 
0.30    1.26%
ICBSONALI1 13.10 
0.70    5.65%
IDLC  76.60 
1.70    2.27%
IFIC  23.40 
0.50    2.18%
IFIC1STMF  9.90 
0.30    3.13%
IFILISLMF1 6.70 
0.10    1.52%
ILFSL  18.30 
1.00    5.78%
IMAMBUTTON 7.60 
-0.20    -2.56%
INTECH  17.50 
0.30    1.74%
IPDC  19.00 
0.20    1.06%
ISLAMIBANK 39.90 
0.40    1.01%
ISLAMICFIN 17.00 
0.80    4.94%
ISLAMIINS  28.50 
-0.40    -1.38%
JAMUNABANK 17.30 
0.30    1.76%
JAMUNAOIL  219.60 
8.20    3.88%
JMISMDL  35.50 
3.20    9.91%
KARNAPHULI 27.60 
0.90    3.37%
KAY&QUE  15.90 
0.70    4.61%
KEYACOSMET 31.00 
0.70    2.31%
KPCL  57.30 
0.50    0.88%
LAFSURCEML 35.10 
0.20    0.57%
LANKABAFIN 59.40 
1.60    2.77%
LEGACYFOOT 18.40 
0.20    1.10%
MAKSONSPIN 14.60 
0.10    0.69%
MALEKSPIN  26.20 
0.30    1.16%
MARICO  504.90 
16.50    3.38%
MBL1STMF  8.00 
0.30    3.90%
MEGHNACEM  111.90 
5.30    4.97%
MEGHNALIFE 113.40 
2.70    2.44%
MERCANBANK 14.20 
0.00    0.00%
MERCINS  28.00 
0.20    0.72%
METROSPIN  16.30 
0.00    0.00%
MICEMENT  95.40 
2.90    3.14%
MIDASFIN  41.20 
0.30    0.73%
MIRACLEIND 13.50 
0.10    0.75%
MITHUNKNIT 83.90 
0.60    0.72%
MJLBD  84.80 
6.90    8.86%
MPETROLEUM 215.60 
8.80    4.26%
MTBL  18.30 
-0.10    -0.54%
NATLIFEINS 297.00 
17.30    6.19%
NAVANACNG  85.00 
3.80    4.68%
NBL  14.20 
0.00    0.00%
NCCBANK  14.20 
0.10    0.71%
NHFIL  33.80 
0.10    0.30%
NLI1STMF  13.30 
0.20    1.53%
NORTHERN  18.00 
1.10    6.51%
NORTHRNINS 47.00 
0.50    1.08%
NPOLYMAR  42.40 
1.70    4.18%
NTC  800.10 
-6.40    -0.79%
NTLTUBES  50.10 
0.10    0.20%
OLYMPIC  163.90 
8.60    5.54%
ONEBANKLTD 16.70 
0.30    1.83%
ORIONINFU  48.50 
1.10    2.32%
ORIONPHARM 78.30 
1.50    1.95%
PADMALIFE  72.40 
1.60    2.26%
PADMAOIL  224.90 
9.00    4.17%
PARAMOUNT  26.70 
1.20    4.71%
PEOPLESINS 31.00 
1.40    4.73%
PF1STMF  7.70 
0.20    2.67%
PHARMAID  195.50 
12.90    7.06%
PHENIXINS  45.90 
-0.60    -1.29%
PHOENIXFIN 38.80 
1.40    3.74%
PHPMF1  7.70 
0.00    0.00%
PIONEERINS 72.30 
1.10    1.54%
PLFSL  32.00 
0.60    1.91%
POPULAR1MF 8.40 
0.00    0.00%
POPULARLIF 153.50 
-3.30    -2.10%
POWERGRID  66.90 
4.30    6.87%
PRAGATIINS 60.00 
1.00    1.69%
PRAGATILIF 112.00 
1.40    1.27%
PREMIERBAN 12.80 
0.10    0.79%
PREMIERCEM 118.20 
2.80    2.43%
PREMIERLEA 13.90 
0.30    2.21%
PRIME1ICBA 7.50 
0.30    4.17%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  30.90 
2.30    8.04%
PRIMEINSUR 36.60 
0.40    1.10%
PRIMELIFE  104.50 
3.40    3.36%
PRIMETEX  22.80 
0.50    2.24%
PUBALIBANK 34.10 
-0.20    -0.58%
PURABIGEN  27.50 
0.90    3.38%
QSMDRYCELL 37.00 
1.20    3.35%
RAHIMAFOOD 17.50 
0.30    1.74%
RAHIMTEXT  230.50 
11.70    5.35%
RAKCERAMIC 58.60 
2.50    4.46%
RDFOOD  22.10 
-0.30    -1.34%
RELIANCE1  12.40 
0.50    4.20%
RELIANCINS 72.00 
2.70    3.90%
RENATA  630.00 
1.20    0.19%
RENWICKJA  99.00 
0.00    0.00%
REPUBLIC  62.30 
2.30    3.83%
RNSPIN  29.20 
-0.80    -2.67%
RUPALIBANK 68.00 
0.00    0.00%
RUPALIINS  37.00 
0.60    1.65%
RUPALILIFE 122.00 
-0.80    -0.65%
SAFKOSPINN 20.80 
-0.20    -0.95%
SAIHAMCOT  28.90 
0.10    0.35%
SAIHAMTEX  31.40 
0.90    2.95%
SALAMCRST  48.10 
2.60    5.71%
SALVOCHEM  21.20 
0.50    2.42%
SAMATALETH 12.80 
-0.20    -1.54%
SANDHANINS 86.50 
1.10    1.29%
SAPORTL  32.80 
0.80    2.50%
SEBL1STMF  12.00 
0.10    0.84%
SHAHJABANK 19.40 
0.20    1.04%
SIBL  16.00 
-0.20    -1.23%
SINGERBD  211.80 
17.40    8.95%
SINOBANGLA 21.10 
0.00    0.00%
SONALIANSH 140.00 
3.60    2.64%
SONARGAON  16.30 
0.10    0.62%
SOUTHEASTB 18.00 
0.20    1.12%
SPCERAMICS 23.20 
0.40    1.75%
SPPCL  73.10 
3.70    5.33%
SQUARETEXT 90.00 
1.10    1.24%
SQURPHARMA 209.50 
2.80    1.35%
STANDBANKL 17.60 
0.10    0.57%
SUMITPOWER 45.20 
2.30    5.36%
SUNLIFEINS 70.60 
2.50    3.67%
TALLUSPIN  32.20 
-0.20    -0.62%
TITASGAS  86.00 
3.50    4.24%
TRUSTB1MF  11.50 
0.30    2.68%
TRUSTBANK  20.40 
0.20    0.99%
UCBL  17.30 
0.10    0.58%
ULC  32.30 
1.30    4.19%
UNIONCAP  29.00 
1.00    3.57%
UNIQUEHRL  117.00 
3.40    2.99%
UNITEDAIR  21.40 
0.60    2.88%
UNITEDINS  57.60 
1.20    2.13%
USMANIAGL  111.40 
3.20    2.96%
UTTARABANK 31.90 
0.10    0.31%
UTTARAFIN  83.20 
3.40    4.26%
ZAHINTEX  28.10 
0.10    0.36%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

                                  Latest Share Price on   Jun 19, 2013 at 11:18AM

  #   Trading Code   Ltp*     High     Low   CloseP*   YCP   Change  Trade  Volume Value(mn)
1
7.7
7.8
7.6
0.0
7.5
0.20
116
302000
2.32
2
115.6
116.4
114.7
0.0
109.4
6.20
23
15000
1.73
3
0.0
0.0
0.0
0.0
874.6
--
0
0
0.0
4
22.5
22.9
22.5
0.0
22.3
0.20
73
120500
2.72
5
332.0
334.0
331.0
0.0
329.1
2.90
7
650
0.22
6
0.0
0.0
0.0
0.0
206.7
--
0
0
0.0
7
212.0
213.0
212.0
0.0
206.3
5.70
9
1000
0.21
8
203.0
203.0
203.0
0.0
203.6
-0.60
1
100
0.02
9
0.0
0.0
0.0
0.0
63.4
--
0
0
0.0
10
0.0
0.0
0.0
0.0
108.5
--
0
0
0.0
11
71.0
71.0
66.0
0.0
71.8
-0.80
2
1500
0.10

 

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.