Sunday, May 26, 2013 Current Time: 1:22:53 PM (BST) Market Status: Open
1JANATAMF  6.10 
-0.10    -1.61%
1STBSRS  85.60 
-0.50    -0.58%
1STPRIMFMF 22.00 
-0.20    -0.90%
2NDICB  274.00 
21.40    8.47%
3RDICB  150.00 
-9.80    -6.13%
4THICB  136.20 
-2.60    -1.87%
5THICB  134.00 
-0.20    -0.15%
6THICB  55.00 
-0.30    -0.54%
7THICB  75.50 
-0.80    -1.05%
8THICB  55.00 
-0.80    -1.43%
AAMRATECH  35.50 
-0.20    -0.56%
ABBANK  26.90 
-0.60    -2.18%
ACI  123.30 
-0.60    -0.48%
ACIFORMULA 68.20 
-0.30    -0.44%
ACIZCBOND  848.50 
-4.50    -0.53%
ACTIVEFINE 60.20 
-0.80    -1.31%
AFTABAUTO  76.50 
-1.40    -1.80%
AGNISYSL  23.00 
-0.60    -2.54%
AGRANINS  26.50 
-1.10    -3.99%
AIBL1STIMF 6.40 
0.00    0.00%
AIMS1STMF  43.00 
-0.10    -0.23%
AL-HAJTEX  69.50 
1.50    2.21%
ALARABANK  16.80 
-0.30    -1.75%
ALLTEX  7.30 
0.00    0.00%
AMBEEPHA  190.00 
-2.30    -1.20%
ANLIMAYARN 19.50 
-0.20    -1.02%
ANWARGALV  16.40 
-0.10    -0.61%
APEXADELFT 224.00 
-4.30    -1.88%
APEXFOODS  80.30 
-1.60    -1.95%
APEXTANRY  74.70 
-1.10    -1.45%
ARAMITCEM  65.70 
-1.50    -2.23%
ARGONDENIM 33.70 
-0.70    -2.03%
ASIAINS  30.50 
-1.30    -4.09%
ASIAPACINS 31.40 
-0.70    -2.18%
ATLASBANG  152.40 
-1.10    -0.72%
AZIZPIPES  15.50 
-0.30    -1.90%
BANGAS  374.70 
17.40    4.87%
BANKASIA  18.80 
-0.20    -1.05%
BATASHOE  523.00 
2.40    0.46%
BATBC  970.00 
-5.70    -0.58%
BAYLEASING 28.50 
-0.20    -0.70%
BDAUTOCA  25.00 
-0.30    -1.19%
BDCOM  21.00 
-0.70    -3.23%
BDFINANCE  24.30 
-1.30    -5.08%
BDLAMPS  106.40 
-1.30    -1.21%
BDWELDING  19.40 
-0.10    -0.51%
BEACHHATCH 22.60 
0.00    0.00%
BEACONPHAR 13.10 
-0.60    -4.38%
BEDL  29.60 
-0.60    -1.99%
BENGALWTL  44.50 
-1.60    -3.47%
BERGERPBL  699.00 
4.50    0.65%
BEXIMCO  40.30 
-0.50    -1.23%
BGIC  28.50 
-0.70    -2.40%
BIFC  19.10 
-0.40    -2.05%
BRACBANK  28.40 
0.00    0.00%
BRACSCBOND 1060.50 
-10.00    -0.93%
BSC  278.00 
-11.50    -3.97%
BSCCL  133.90 
-2.70    -1.98%
BSRMSTEEL  54.50 
-1.30    -2.33%
BXPHARMA  50.30 
0.00    0.00%
BXSYNTH  19.00 
-0.10    -0.52%
CENTRALINS 29.60 
-0.60    -1.99%
CITYBANK  18.40 
-0.40    -2.13%
CITYGENINS 28.00 
-0.80    -2.78%
CMCKAMAL  26.20 
-5.90    -18.38%
CONFIDCEM  96.90 
-1.00    -1.02%
CONTININS  28.10 
-1.40    -4.75%
CVOPRL  241.50 
13.70    6.01%
DACCADYE  23.00 
-0.20    -0.86%
DAFODILCOM 18.10 
-0.20    -1.09%
DBH  57.60 
-0.70    -1.20%
DBH1STMF  6.30 
-0.30    -4.55%
DELTALIFE  4074.30 
187.30    4.82%
DELTASPINN 32.50 
-0.50    -1.52%
DESCO  71.50 
-0.90    -1.24%
DESHBANDHU 19.70 
-0.30    -1.50%
DHAKABANK  20.00 
0.00    0.00%
DHAKAINS  41.90 
-1.60    -3.68%
DSHGARME  28.60 
-0.30    -1.04%
DUTCHBANGL 95.00 
-1.10    -1.14%
EASTERNINS 34.90 
-0.90    -2.51%
EASTLAND  42.50 
-0.30    -0.70%
EBL  27.10 
-0.40    -1.45%
EBL1STMF  7.90 
0.00    0.00%
EBLNRBMF  7.50 
-0.10    -1.32%
EHL  41.60 
-1.40    -3.26%
ENVOYTEX  41.40 
-1.20    -2.82%
EXIMBANK  15.60 
-0.20    -1.27%
FAREASTLIF 108.00 
-2.10    -1.91%
FASFIN  15.70 
-0.30    -1.88%
FEDERALINS 23.80 
-0.80    -3.25%
FINEFOODS  16.90 
-0.30    -1.74%
FIRSTSBANK 13.70 
-0.10    -0.72%
FLEASEINT  34.00 
-1.00    -2.86%
FUWANGCER  19.00 
-0.10    -0.52%
FUWANGFOOD 23.40 
-0.10    -0.43%
GBBPOWER  28.60 
-0.50    -1.72%
GEMINISEA  145.00 
3.80    2.69%
GENNEXT  22.70 
-0.50    -2.16%
GHAIL  36.70 
-0.80    -2.13%
GHCL  46.70 
-1.40    -2.91%
GLAXOSMITH 561.00 
-8.70    -1.53%
GLOBALINS  33.30 
-0.60    -1.77%
GOLDENSON  41.50 
-1.00    -2.35%
GP  164.50 
-3.30    -1.97%
GPHISPAT  41.80 
-0.70    -1.65%
GQBALLPEN  132.40 
0.00    0.00%
GRAMEEN1  53.10 
-1.60    -2.93%
GRAMEENS2  19.40 
-0.80    -3.96%
GREENDELMF 5.90 
-0.10    -1.67%
GREENDELT  72.60 
-0.60    -0.82%
GSPFINANCE 25.00 
-0.40    -1.57%
HAKKANIPUL 18.60 
0.00    0.00%
HEIDELBCEM 260.40 
-13.30    -4.86%
HRTEX  24.20 
-0.60    -2.42%
IBBLPBOND  912.50 
-6.75    -0.73%
IBNSINA  74.00 
-0.40    -0.54%
ICB  1286.00 
-26.50    -2.02%
ICB1STNRB  26.00 
-0.80    -2.99%
ICB2NDNRB  12.00 
-0.20    -1.64%
ICB3RDNRB  6.10 
0.00    0.00%
ICBAMCL1ST 44.00 
0.40    0.92%
ICBAMCL2ND 6.70 
-0.10    -1.47%
ICBEPMF1S1 7.30 
-0.50    -6.41%
ICBIBANK  6.10 
-0.10    -1.61%
ICBISLAMIC 22.70 
0.10    0.44%
IDLC  60.40 
-0.50    -0.82%
IFIC  20.40 
-0.40    -1.92%
IFIC1STMF  7.50 
-0.10    -1.32%
IFILISLMF1 5.50 
-0.10    -1.79%
ILFSL  14.70 
-0.30    -2.00%
INTECH  17.50 
-0.40    -2.23%
IPDC  16.80 
0.00    0.00%
ISLAMIBANK 36.10 
-0.40    -1.10%
ISLAMICFIN 15.00 
-0.50    -3.23%
ISLAMIINS  30.80 
0.60    1.99%
ISNLTD  15.80 
-0.50    -3.07%
JAMUNABANK 16.50 
-0.50    -2.94%
JAMUNAOIL  183.00 
-1.80    -0.97%
JANATAINS  248.75 
-1.75    -0.70%
JUTESPINN  63.50 
-1.90    -2.91%
KARNAPHULI 25.50 
-1.00    -3.77%
KAY&QUE  15.70 
-0.50    -3.09%
KEYACOSMET 25.20 
-0.40    -1.56%
KPCL  49.70 
-1.80    -3.50%
LAFSURCEML 30.60 
-0.60    -1.92%
LANKABAFIN 38.00 
-0.80    -2.06%
LEGACYFOOT 16.70 
-0.70    -4.02%
LINDEBD  535.00 
-17.50    -3.17%
LRGLOBMF1  7.30 
-0.20    -2.67%
MAKSONSPIN 14.10 
-0.40    -2.76%
MALEKSPIN  21.60 
-0.60    -2.70%
MARICO  402.00 
1.00    0.25%
MBL1STMF  6.00 
0.00    0.00%
MEGCONMILK 7.70 
-0.50    -6.10%
MEGHNACEM  93.60 
-2.00    -2.09%
MEGHNALIFE 110.90 
-2.50    -2.20%
MERCANBANK 13.40 
-0.40    -2.90%
MERCINS  25.50 
-0.70    -2.67%
METROSPIN  15.10 
-0.40    -2.58%
MICEMENT  72.70 
-1.50    -2.02%
MIRACLEIND 13.00 
-0.30    -2.26%
MITHUNKNIT 72.70 
-0.30    -0.41%
MJLBD  72.60 
-1.20    -1.63%
MONNOCERA  29.00 
0.00    0.00%
MPETROLEUM 172.80 
-3.20    -1.82%
MTBL  17.90 
-0.40    -2.19%
NATLIFEINS 306.00 
5.10    1.69%
NAVANACNG  67.50 
-1.30    -1.89%
NBL  14.50 
-0.10    -0.68%
NCCBANK  13.80 
-0.10    -0.72%
NHFIL  23.40 
-0.40    -1.68%
NITOLINS  33.50 
-0.90    -2.62%
NLI1STMF  9.50 
-0.20    -2.06%
NORTHRNINS 42.30 
-0.40    -0.94%
NPOLYMAR  37.80 
-1.00    -2.58%
NTLTUBES  42.70 
-1.70    -3.83%
OLYMPIC  112.30 
-2.10    -1.84%
ONEBANKLTD 15.70 
0.00    0.00%
ORIONINFU  40.40 
-0.40    -0.98%
PADMALIFE  63.00 
-1.30    -2.02%
PADMAOIL  175.00 
-2.70    -1.52%
PARAMOUNT  23.70 
0.10    0.42%
PEOPLESINS 26.60 
0.20    0.76%
PF1STMF  7.00 
-0.10    -1.41%
PHARMAID  128.00 
0.60    0.47%
PHENIXINS  42.90 
0.20    0.47%
PHOENIXFIN 30.90 
-0.30    -0.96%
PHPMF1  6.10 
-0.10    -1.61%
PIONEERINS 69.00 
-2.40    -3.36%
PLFSL  23.90 
-0.50    -2.05%
POPULAR1MF 7.10 
-0.10    -1.39%
POPULARLIF 179.00 
-0.70    -0.39%
POWERGRID  53.50 
-1.40    -2.55%
PRAGATIINS 53.50 
-0.70    -1.29%
PRAGATILIF 110.00 
-13.30    -10.79%
PREMIERBAN 12.90 
-0.10    -0.77%
PREMIERCEM 87.30 
-1.00    -1.13%
PREMIERLEA 12.90 
-0.70    -5.15%
PRIME1ICBA 7.30 
0.10    1.39%
PRIMEBANK  27.70 
-0.30    -1.07%
PRIMEFIN  24.40 
-0.50    -2.01%
PRIMEINSUR 41.90 
0.10    0.24%
PRIMELIFE  100.10 
-2.20    -2.15%
PRIMETEX  21.00 
-0.70    -3.23%
PROVATIINS 29.00 
-1.90    -6.15%
PUBALIBANK 33.90 
-0.80    -2.31%
PURABIGEN  23.90 
-1.10    -4.40%
QSMDRYCELL 32.30 
-0.10    -0.31%
RAHIMAFOOD 16.20 
-0.20    -1.22%
RAHIMTEXT  172.70 
6.90    4.16%
RAKCERAMIC 50.60 
-0.60    -1.17%
RDFOOD  20.20 
-0.60    -2.88%
RELIANCE1  9.20 
-0.20    -2.13%
RELIANCINS 70.00 
-0.30    -0.43%
RENATA  579.00 
-0.40    -0.07%
RENWICKJA  86.70 
1.10    1.29%
REPUBLIC  49.10 
-7.20    -12.79%
RNSPIN  28.50 
-0.40    -1.38%
RUPALIBANK 62.70 
-1.70    -2.64%
RUPALIINS  33.60 
-1.30    -3.72%
RUPALILIFE 118.40 
-4.80    -3.90%
SAFKOSPINN 19.60 
-0.40    -2.00%
SAIHAMCOT  25.20 
-0.50    -1.95%
SAIHAMTEX  26.90 
-0.60    -2.18%
SALAMCRST  39.40 
-0.90    -2.23%
SALVOCHEM  19.00 
-0.40    -2.06%
SANDHANINS 102.40 
-2.70    -2.57%
SAPORTL  26.50 
-0.50    -1.85%
SAVAREFR  55.20 
-3.70    -6.28%
SEBL1STMF  8.60 
-0.10    -1.15%
SHAHJABANK 19.10 
0.00    0.00%
SIBL  14.50 
-2.50    -14.71%
SINGERBD  123.20 
-1.00    -0.81%
SINOBANGLA 20.60 
-0.80    -3.74%
SONALIANSH 119.50 
2.90    2.49%
SONARBAINS 26.00 
-0.70    -2.62%
SOUTHEASTB 15.80 
-0.20    -1.25%
SPCERAMICS 21.20 
-0.30    -1.40%
SPPCL  52.00 
-1.10    -2.07%
SQUARETEXT 86.70 
-0.60    -0.69%
SQURPHARMA 188.60 
-0.30    -0.16%
STANDARINS 40.00 
-0.10    -0.25%
STANDBANKL 14.60 
-0.20    -1.35%
SUMITPOWER 36.10 
-1.00    -2.70%
SUNLIFEINS 72.70 
-1.50    -2.02%
TAKAFULINS 34.30 
-1.90    -5.25%
TALLUSPIN  25.00 
-0.50    -1.96%
TITASGAS  73.80 
-2.10    -2.77%
TRUSTB1MF  7.80 
-0.20    -2.50%
TRUSTBANK  19.70 
-0.20    -1.01%
UCBL  17.00 
-0.30    -1.73%
ULC  27.90 
-0.20    -0.71%
UNIONCAP  22.80 
-0.40    -1.72%
UNIQUEHRL  75.90 
-1.20    -1.56%
UNITEDAIR  19.80 
-0.40    -1.98%
UNITEDINS  45.00 
-1.70    -3.64%
USMANIAGL  87.70 
-2.10    -2.34%
UTTARABANK 31.30 
-0.70    -2.19%
UTTARAFIN  67.60 
-0.30    -0.44%
ZAHINTEX  25.60 
-0.10    -0.39%
ZEALBANGLA 7.70 
-0.10    -1.28%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

                                  Latest Share Price on   May 26, 2013 at 01:21PM

  #   Trading Code   Ltp*     High     Low   CloseP*   YCP   Change  Trade  Volume Value(mn)
1
29.6
29.6
29.6
0.0
30.2
-0.60
13
7200
0.21
2
18.4
19.2
18.4
0.0
18.8
-0.40
310
162850
3.04
3
28.0
29.1
28.0
0.0
28.8
-0.80
45
25100
0.72
4
26.2
28.5
26.0
0.0
32.1
-5.90
927
653100
17.50
5
96.9
99.9
96.8
0.0
97.9
-1.00
149
20280
1.98
6
28.1
29.0
28.1
0.0
29.5
-1.40
18
14000
0.40
7
241.5
244.5
232.2
0.0
227.8
13.70
632
85500
20.53

 

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.