Thursday, Jun 20, 2013 Current Time: 12:20:56 PM (BST) Market Status: Open
1JANATAMF  7.50 
0.00    0.00%
1STBSRS  108.10 
-4.00    -3.57%
1STPRIMFMF 21.60 
-0.20    -0.92%
2NDICB  320.00 
-7.30    -2.23%
5THICB  197.50 
-4.20    -2.08%
6THICB  61.20 
-0.30    -0.49%
7THICB  109.00 
0.20    0.18%
8THICB  71.50 
0.40    0.56%
AAMRATECH  45.10 
0.30    0.67%
ABB1STMF  10.00 
-0.20    -1.96%
ABBANK  31.40 
0.60    1.95%
ACI  154.30 
-1.70    -1.09%
ACIFORMULA 82.00 
-0.70    -0.85%
ACIZCBOND  841.50 
0.50    0.06%
ACTIVEFINE 75.00 
-0.50    -0.66%
AFTABAUTO  112.00 
0.70    0.63%
AGNISYSL  24.90 
0.00    0.00%
AGRANINS  27.70 
-0.40    -1.42%
AIBL1STIMF 7.70 
0.00    0.00%
AIMS1STMF  55.60 
-0.90    -1.59%
AL-HAJTEX  63.80 
1.00    1.59%
ALARABANK  17.30 
0.20    1.17%
ALLTEX  7.70 
0.20    2.67%
AMBEEPHA  253.50 
-5.10    -1.97%
AMCL(PRAN) 130.00 
-0.60    -0.46%
ANLIMAYARN 21.90 
0.00    0.00%
ANWARGALV  16.90 
0.00    0.00%
APEXADELFT 260.00 
0.60    0.23%
APEXFOODS  87.30 
-0.50    -0.57%
APEXTANRY  91.50 
0.90    0.99%
ARAMIT  224.00 
0.00    0.00%
ARAMITCEM  78.00 
-1.60    -2.01%
ARGONDENIM 35.10 
0.00    0.00%
ASIAINS  32.20 
0.20    0.63%
ASIAPACINS 34.20 
-0.60    -1.72%
ATLASBANG  175.00 
-2.60    -1.46%
AZIZPIPES  15.80 
-0.10    -0.63%
BANGAS  432.10 
-1.50    -0.35%
BANKASIA  19.80 
0.50    2.59%
BATASHOE  572.00 
-6.00    -1.04%
BATBC  1060.30 
5.80    0.55%
BAYLEASING 38.00 
0.10    0.26%
BDAUTOCA  26.40 
-0.30    -1.12%
BDCOM  22.50 
-0.20    -0.88%
BDFINANCE  25.30 
0.00    0.00%
BDLAMPS  126.00 
1.20    0.96%
BDTHAI  26.50 
0.00    0.00%
BDWELDING  21.50 
0.30    1.42%
BEACHHATCH 21.10 
0.00    0.00%
BEACONPHAR 13.80 
-0.10    -0.72%
BEDL  38.30 
-0.30    -0.78%
BENGALWTL  47.10 
-0.60    -1.26%
BEXIMCO  46.50 
0.30    0.65%
BGIC  32.00 
0.30    0.95%
BIFC  19.40 
-0.10    -0.51%
BRACBANK  33.20 
0.80    2.47%
BSC  424.25 
-9.25    -2.13%
BSCCL  252.00 
16.20    6.87%
BSRMSTEEL  77.00 
-0.10    -0.13%
BXPHARMA  55.00 
0.50    0.92%
BXSYNTH  20.20 
0.20    1.00%
CENTRALINS 31.60 
0.10    0.32%
CITYBANK  23.00 
0.60    2.68%
CITYGENINS 30.80 
-0.10    -0.32%
CMCKAMAL  28.90 
0.30    1.05%
CONFIDCEM  119.00 
-0.10    -0.08%
CONTININS  31.10 
0.40    1.30%
CVOPRL  369.70 
-2.30    -0.62%
DACCADYE  31.20 
1.30    4.35%
DAFODILCOM 19.00 
0.00    0.00%
DBH  68.00 
0.10    0.15%
DBH1STMF  7.70 
-0.10    -1.28%
DELTALIFE  5451.50 
197.00    3.75%
DELTASPINN 36.90 
-0.30    -0.81%
DESCO  93.50 
0.90    0.97%
DESHBANDHU 23.30 
0.20    0.87%
DHAKABANK  24.50 
0.10    0.41%
DHAKAINS  47.00 
-0.20    -0.42%
DSHGARME  30.50 
0.20    0.66%
DUTCHBANGL 105.50 
-1.00    -0.94%
EASTERNINS 38.50 
0.50    1.32%
EASTLAND  48.50 
0.20    0.41%
EASTRNLUB  301.00 
5.00    1.69%
EBL  28.20 
0.30    1.08%
EBL1STMF  10.00 
-0.10    -0.99%
EBLNRBMF  9.90 
0.00    0.00%
ECABLES  58.00 
0.30    0.52%
EHL  58.50 
-1.60    -2.66%
ENVOYTEX  51.80 
0.10    0.19%
EXIMBANK  15.40 
0.10    0.65%
FAMILYTEX  46.40 
1.00    2.20%
FAREASTLIF 132.40 
0.40    0.30%
FASFIN  18.20 
-0.10    -0.55%
FBFIF  10.30 
0.20    1.98%
FEDERALINS 25.90 
-0.10    -0.38%
FINEFOODS  18.40 
-0.10    -0.54%
FIRSTSBANK 14.50 
0.00    0.00%
FLEASEINT  40.00 
-1.10    -2.68%
FUWANGCER  21.90 
0.20    0.92%
FUWANGFOOD 28.60 
0.00    0.00%
GBBPOWER  32.40 
-0.40    -1.22%
GENNEXT  23.40 
0.10    0.43%
GHAIL  44.40 
-0.10    -0.22%
GHCL  53.50 
-1.40    -2.55%
GLAXOSMITH 639.00 
0.50    0.08%
GLOBALINS  37.40 
0.80    2.19%
GOLDENSON  46.10 
0.20    0.44%
GP  179.40 
2.00    1.13%
GPHISPAT  53.80 
-0.30    -0.55%
GQBALLPEN  154.00 
1.10    0.72%
GRAMEEN1  69.00 
-0.10    -0.14%
GRAMEENS2  22.80 
0.00    0.00%
GREENDELMF 7.00 
-0.10    -1.41%
GREENDELT  94.00 
-2.10    -2.19%
GSPFINANCE 29.90 
-0.80    -2.61%
HAKKANIPUL 19.30 
-0.30    -1.53%
HEIDELBCEM 341.50 
4.40    1.31%
HRTEX  25.70 
-0.10    -0.39%
IBBLPBOND  934.00 
-2.50    -0.27%
IBNSINA  85.00 
0.40    0.47%
ICB  1541.00 
-6.25    -0.40%
ICB2NDNRB  13.80 
0.00    0.00%
ICB3RDNRB  6.70 
0.10    1.52%
ICBAMCL1ST 48.50 
-0.20    -0.41%
ICBAMCL2ND 7.60 
0.00    0.00%
ICBEPMF1S1 8.00 
0.10    1.27%
ICBIBANK  6.40 
0.00    0.00%
ICBISLAMIC 23.10 
-0.30    -1.28%
ICBSONALI1 12.50 
-0.30    -2.34%
IDLC  74.00 
-0.30    -0.40%
IFIC  24.40 
0.60    2.52%
IFIC1STMF  9.10 
-0.10    -1.09%
IFILISLMF1 6.60 
-0.10    -1.49%
ILFSL  18.00 
-0.30    -1.64%
IMAMBUTTON 8.00 
0.20    2.56%
INTECH  17.30 
0.20    1.17%
IPDC  18.40 
-0.30    -1.60%
ISLAMIBANK 39.90 
0.20    0.50%
ISLAMICFIN 16.40 
-0.40    -2.38%
ISLAMIINS  30.00 
1.00    3.45%
ISNLTD  15.50 
0.00    0.00%
JAMUNABANK 17.10 
-0.10    -0.58%
JAMUNAOIL  219.60 
-5.10    -2.27%
JANATAINS  252.00 
2.25    0.90%
JMISMDL  39.00 
3.50    9.86%
KARNAPHULI 26.90 
-0.10    -0.37%
KAY&QUE  15.60 
0.10    0.65%
KEYACOSMET 29.50 
-0.20    -0.67%
KOHINOOR  241.70 
0.30    0.12%
KPCL  54.00 
-0.90    -1.64%
LAFSURCEML 34.90 
0.00    0.00%
LANKABAFIN 56.50 
-0.20    -0.35%
LEGACYFOOT 17.60 
0.10    0.57%
LIBRAINFU  273.90 
-8.20    -2.91%
LINDEBD  575.00 
-1.60    -0.28%
MAKSONSPIN 14.40 
0.00    0.00%
MALEKSPIN  25.50 
-0.10    -0.39%
MARICO  479.90 
-6.80    -1.40%
MBL1STMF  7.40 
-0.10    -1.33%
MEGCONMILK 7.70 
0.10    1.32%
MEGHNACEM  110.00 
0.20    0.18%
MEGHNALIFE 114.40 
-1.40    -1.21%
MEGHNAPET  6.10 
0.10    1.67%
MERCANBANK 14.50 
0.10    0.69%
MERCINS  28.10 
0.30    1.08%
METROSPIN  16.30 
0.50    3.16%
MICEMENT  91.40 
-2.20    -2.35%
MIRACLEIND 13.20 
0.00    0.00%
MITHUNKNIT 81.70 
0.20    0.25%
MJLBD  82.50 
-0.10    -0.12%
MONNOCERA  30.10 
-0.10    -0.33%
MPETROLEUM 219.80 
-0.40    -0.18%
MTBL  19.00 
0.40    2.15%
NATLIFEINS 287.00 
-8.50    -2.88%
NAVANACNG  82.00 
-0.60    -0.73%
NBL  14.50 
0.00    0.00%
NCCBANK  14.50 
0.20    1.40%
NCCBLMF1  10.30 
-0.20    -1.90%
NHFIL  32.80 
0.60    1.86%
NITOLINS  38.60 
-1.40    -3.50%
NLI1STMF  13.00 
0.40    3.17%
NORTHRNINS 46.50 
0.10    0.22%
NPOLYMAR  40.80 
-0.20    -0.49%
NTC  810.00 
3.80    0.47%
NTLTUBES  51.00 
0.10    0.20%
OLYMPIC  157.20 
-1.10    -0.69%
ONEBANKLTD 17.30 
0.60    3.59%
ORIONINFU  47.30 
-0.60    -1.25%
ORIONPHARM 74.00 
-0.20    -0.27%
PADMALIFE  72.80 
0.80    1.11%
PADMAOIL  236.10 
1.60    0.68%
PARAMOUNT  26.00 
0.40    1.56%
PEOPLESINS 32.30 
-0.10    -0.31%
PF1STMF  7.30 
0.00    0.00%
PHARMAID  194.80 
2.50    1.30%
PHENIXINS  45.60 
0.00    0.00%
PHOENIXFIN 38.30 
-0.70    -1.79%
PHPMF1  7.50 
0.00    0.00%
PIONEERINS 69.60 
-0.20    -0.29%
PLFSL  30.90 
-0.70    -2.22%
POPULAR1MF 8.10 
0.00    0.00%
POPULARLIF 158.00 
2.00    1.28%
POWERGRID  67.40 
-0.50    -0.74%
PRAGATIINS 61.00 
-0.30    -0.49%
PRAGATILIF 127.00 
6.30    5.22%
PREMIERBAN 13.20 
0.10    0.76%
PREMIERCEM 114.00 
-2.20    -1.89%
PREMIERLEA 13.10 
-0.60    -4.38%
PRIME1ICBA 7.50 
0.20    2.74%
PRIMEBANK  31.30 
0.30    0.97%
PRIMEFIN  30.00 
-0.60    -1.96%
PRIMEINSUR 37.00 
0.50    1.37%
PRIMELIFE  102.80 
1.20    1.18%
PRIMETEX  22.50 
0.40    1.81%
PROGRESLIF 117.00 
2.00    1.74%
PUBALIBANK 34.70 
0.30    0.87%
PURABIGEN  27.20 
0.70    2.64%
QSMDRYCELL 35.70 
0.10    0.28%
RAHIMAFOOD 17.00 
-0.10    -0.58%
RAHIMTEXT  214.00 
-1.40    -0.65%
RAKCERAMIC 55.80 
-0.40    -0.71%
RANFOUNDRY 63.10 
0.00    0.00%
RDFOOD  21.70 
-0.10    -0.46%
RELIANCE1  11.70 
0.30    2.63%
RELIANCINS 72.00 
0.40    0.56%
RENATA  628.00 
-2.60    -0.41%
RENWICKJA  101.00 
-1.40    -1.37%
REPUBLIC  62.90 
-1.10    -1.72%
RNSPIN  28.10 
-0.40    -1.40%
RUPALIBANK 70.90 
1.00    1.43%
RUPALIINS  36.80 
0.10    0.27%
RUPALILIFE 126.50 
2.10    1.69%
SAFKOSPINN 20.90 
0.30    1.46%
SAIHAMCOT  28.70 
0.60    2.14%
SAIHAMTEX  32.20 
1.60    5.23%
SALAMCRST  46.00 
-0.60    -1.29%
SALVOCHEM  20.50 
0.00    0.00%
SANDHANINS 87.20 
1.10    1.28%
SAPORTL  31.10 
-0.30    -0.96%
SAVAREFR  58.00 
-1.80    -3.01%
SEBL1STMF  10.90 
-0.10    -0.91%
SHAHJABANK 19.90 
0.30    1.53%
SHYAMPSUG  7.50 
0.00    0.00%
SIBL  16.30 
0.10    0.62%
SINGERBD  212.70 
0.90    0.42%
SINOBANGLA 21.10 
-0.10    -0.47%
SONALIANSH 135.70 
-0.10    -0.07%
SONARGAON  16.10 
0.00    0.00%
SOUTHEASTB 18.60 
0.40    2.20%
SPCERAMICS 23.20 
0.20    0.87%
SPPCL  70.50 
1.30    1.88%
SQUARETEXT 90.40 
-0.40    -0.44%
SQURPHARMA 220.30 
3.20    1.47%
STANDARINS 40.00 
0.00    0.00%
STANDBANKL 18.60 
0.60    3.33%
SUMITPOWER 44.10 
0.00    0.00%
SUNLIFEINS 70.40 
-0.50    -0.71%
TAKAFULINS 36.00 
-0.70    -1.91%
TALLUSPIN  33.90 
0.40    1.19%
TITASGAS  84.60 
-0.80    -0.94%
TRUSTB1MF  10.90 
-0.30    -2.68%
TRUSTBANK  22.00 
0.90    4.27%
UCBL  18.10 
0.50    2.84%
ULC  31.70 
-0.30    -0.94%
UNIONCAP  28.10 
-0.40    -1.40%
UNIQUEHRL  111.20 
0.70    0.63%
UNITEDAIR  20.50 
0.00    0.00%
UNITEDINS  54.80 
-1.40    -2.49%
USMANIAGL  106.10 
-1.10    -1.03%
UTTARABANK 32.70 
0.30    0.93%
UTTARAFIN  80.70 
-1.30    -1.59%
ZAHINTEX  28.10 
0.40    1.44%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

                                  Latest Share Price on   Jun 20, 2013 at 12:19PM

  #   Trading Code   Ltp*     High     Low   CloseP*   YCP   Change  Trade  Volume Value(mn)
1
38.5
39.0
37.0
0.0
38.0
0.50
11
4600
0.17
2
48.5
48.5
48.0
0.0
48.3
0.20
51
17200
0.83
3
301.0
301.0
301.0
0.0
296.0
5.00
3
300
0.09
4
28.2
28.3
27.3
0.0
27.9
0.30
91
144200
4.05
5
10.0
10.5
10.0
0.0
10.1
-0.10
194
1032500
10.49
6
9.9
9.9
9.9
0.0
9.9
0.00
4
11000
0.11
7
58.0
58.0
57.7
0.0
57.7
0.30
5
1100
0.06
8
58.5
60.6
58.2
0.0
60.1
-1.60
355
214400
12.70
9
51.8
52.5
51.6
0.0
51.7
0.10
766
928600
48.21
10
15.4
15.6
15.2
0.0
15.3
0.10
461
451200
6.97

 

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.