|
#
|
Trading Code
|
Ltp*
|
High
|
Low
|
CloseP*
|
YCP
|
Change
|
Trade
|
Volume
|
Value(mn)
|
1 |
|
45.7
|
48.0
|
45.0
|
45.6
|
45.4
|
0.30
|
3925 |
1967000 |
91.37 |
2 |
|
131.5
|
134.4
|
130.1
|
131.0
|
132.0
|
-0.50
|
1032 |
346150 |
45.89 |
3 |
|
17.8
|
18.5
|
17.8
|
17.8
|
18.3
|
-0.50
|
378 |
594000 |
10.69 |
4 |
|
9.6
|
10.3
|
9.6
|
9.8
|
10.1
|
-0.50
|
3 |
2500 |
0.02 |
5 |
|
25.7
|
26.0
|
25.3
|
25.5
|
26.0
|
-0.30
|
224 |
159800 |
4.09 |
6 |
|
18.3
|
18.7
|
18.2
|
18.2
|
18.5
|
-0.20
|
79 |
111500 |
2.04 |
7 |
|
14.3
|
14.7
|
14.3
|
14.3
|
14.5
|
-0.20
|
622 |
951200 |
13.81 |
8 |
|
38.3
|
41.5
|
38.0
|
38.2
|
41.1
|
-2.80
|
641 |
697500 |
27.55 |
9 |
|
21.5
|
22.2
|
21.5
|
21.6
|
21.7
|
-0.20
|
317 |
420000 |
9.15 |
10 |
|
28.8
|
30.7
|
28.1
|
29.0
|
28.6
|
0.20
|
686 |
564200 |
16.47 |
| |
|
| Change = ( LTP - YCP ) |
Ltp* - Last traded price |
| Closep* -Closing price |
YCP* - Yesterday Close Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX:
+88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
