Tuesday, Jun 18, 2013 Current Time: 12:10:30 PM (BST) Market Status: Open
1JANATAMF  7.60 
0.50    7.04%
1STBSRS  112.40 
1.50    1.35%
1STPRIMFMF 22.50 
0.30    1.35%
2NDICB  324.00 
13.00    4.18%
5THICB  205.90 
3.50    1.73%
6THICB  64.30 
1.20    1.90%
8THICB  71.40 
1.30    1.85%
AAMRATECH  43.60 
-1.30    -2.90%
ABB1STMF  10.40 
0.20    1.96%
ABBANK  30.10 
-0.30    -0.99%
ACI  144.80 
-2.10    -1.43%
ACIFORMULA 77.60 
-0.90    -1.15%
ACIZCBOND  837.00 
-6.50    -0.77%
ACTIVEFINE 73.00 
-0.90    -1.22%
AFTABAUTO  100.60 
-0.90    -0.89%
AGNISYSL  25.10 
-0.20    -0.79%
AIBL1STIMF 7.70 
0.50    6.94%
AIMS1STMF  57.70 
0.80    1.41%
AL-HAJTEX  66.20 
-0.70    -1.05%
ALARABANK  17.20 
0.00    0.00%
ALLTEX  7.50 
-0.30    -3.85%
AMBEEPHA  252.00 
-2.00    -0.79%
ANLIMAYARN 22.30 
-0.20    -0.89%
ANWARGALV  17.00 
-0.10    -0.58%
APEXADELFT 267.50 
9.50    3.68%
APEXFOODS  88.70 
-0.50    -0.56%
APEXSPINN  69.50 
-0.40    -0.57%
APEXTANRY  90.50 
-0.40    -0.44%
ARAMITCEM  80.00 
1.30    1.65%
ARGONDENIM 35.50 
-0.40    -1.11%
ASIAINS  31.80 
-0.50    -1.55%
ASIAPACINS 34.60 
-0.70    -1.98%
ATLASBANG  175.00 
-2.60    -1.46%
AZIZPIPES  16.20 
-0.30    -1.82%
BANGAS  427.90 
0.80    0.19%
BANKASIA  19.10 
-0.20    -1.04%
BATBC  1040.60 
-0.80    -0.08%
BAYLEASING 35.60 
0.80    2.30%
BDAUTOCA  26.50 
0.00    0.00%
BDCOM  22.60 
-0.20    -0.88%
BDFINANCE  25.20 
-0.20    -0.79%
BDLAMPS  119.30 
-0.60    -0.50%
BDTHAI  26.70 
-1.00    -3.61%
BDWELDING  21.80 
-0.20    -0.91%
BEACHHATCH 21.40 
-0.60    -2.73%
BEACONPHAR 14.00 
0.00    0.00%
BEDL  37.00 
-0.30    -0.80%
BENGALWTL  46.40 
-0.70    -1.49%
BEXIMCO  45.90 
-0.70    -1.50%
BGIC  31.90 
-0.80    -2.45%
BIFC  19.80 
-0.20    -1.00%
BRACBANK  31.90 
-0.30    -0.93%
BSC  446.00 
-9.25    -2.03%
BSCCL  234.00 
3.80    1.65%
BSRMSTEEL  70.80 
0.10    0.14%
BXPHARMA  53.00 
-0.40    -0.75%
BXSYNTH  20.30 
-0.10    -0.49%
CENTRALINS 31.30 
-0.90    -2.80%
CITYBANK  22.20 
0.00    0.00%
CITYGENINS 30.70 
-0.50    -1.60%
CMCKAMAL  29.30 
-0.60    -2.01%
CONFIDCEM  115.00 
1.50    1.32%
CONTININS  30.80 
-0.30    -0.96%
CVOPRL  373.00 
23.60    6.75%
DACCADYE  28.90 
-0.70    -2.36%
DAFODILCOM 19.30 
-0.20    -1.03%
DBH  68.80 
-0.80    -1.15%
DBH1STMF  7.60 
0.60    8.57%
DELTALIFE  5020.00 
135.00    2.76%
DELTASPINN 38.10 
-0.70    -1.80%
DESCO  79.90 
0.60    0.76%
DESHBANDHU 22.90 
-0.20    -0.87%
DHAKABANK  23.90 
0.00    0.00%
DHAKAINS  46.60 
-0.90    -1.89%
DSHGARME  31.10 
-0.40    -1.27%
DUTCHBANGL 101.00 
-0.30    -0.30%
EASTERNINS 38.00 
-0.60    -1.55%
EASTLAND  48.20 
-0.60    -1.23%
EBL  27.90 
0.30    1.09%
EBL1STMF  10.50 
0.80    8.25%
EBLNRBMF  10.20 
0.60    6.25%
ECABLES  58.80 
2.70    4.81%
EHL  59.90 
-0.30    -0.50%
ENVOYTEX  49.00 
1.00    2.08%
EXIMBANK  15.10 
0.10    0.67%
FAMILYTEX  46.40 
36.40    364.00%
FAREASTLIF 122.20 
-1.80    -1.45%
FASFIN  18.50 
-0.10    -0.54%
FBFIF  10.10 
0.30    3.06%
FEDERALINS 26.00 
-0.40    -1.52%
FINEFOODS  18.30 
-0.30    -1.61%
FIRSTSBANK 14.10 
-0.10    -0.70%
FLEASEINT  41.90 
-0.30    -0.71%
FUWANGCER  22.40 
-0.10    -0.44%
FUWANGFOOD 28.80 
-0.60    -2.04%
GBBPOWER  31.30 
-0.50    -1.57%
GEMINISEA  171.00 
-0.70    -0.41%
GENNEXT  23.80 
-0.30    -1.24%
GHAIL  41.00 
-0.80    -1.91%
GHCL  52.50 
0.70    1.35%
GLAXOSMITH 640.00 
0.00    0.00%
GOLDENSON  46.70 
1.50    3.32%
GP  177.00 
-0.80    -0.45%
GPHISPAT  51.00 
-0.90    -1.73%
GQBALLPEN  152.10 
-2.10    -1.36%
GRAMEEN1  70.70 
1.50    2.17%
GRAMEENS2  23.90 
0.60    2.58%
GREENDELMF 7.10 
0.60    9.23%
GREENDELT  95.00 
-2.90    -2.96%
GSPFINANCE 30.10 
-0.10    -0.33%
HAKKANIPUL 19.40 
-0.60    -3.00%
HEIDELBCEM 334.00 
15.10    4.74%
HRTEX  26.10 
-0.50    -1.88%
IBBLPBOND  930.00 
-8.25    -0.88%
IBNSINA  83.00 
0.50    0.61%
ICB  1505.00 
-8.25    -0.55%
ICB1STNRB  27.60 
0.00    0.00%
ICB2NDNRB  13.90 
0.30    2.21%
ICB3RDNRB  6.70 
0.40    6.35%
ICBAMCL1ST 49.00 
0.80    1.66%
ICBAMCL2ND 7.70 
0.30    4.05%
ICBEPMF1S1 8.10 
0.30    3.85%
ICBIBANK  6.50 
0.30    4.84%
ICBISLAMIC 23.80 
0.40    1.71%
ICBSONALI1 12.20 
0.20    1.67%
IDLC  71.10 
0.80    1.14%
IFIC  23.20 
-0.30    -1.28%
IFIC1STMF  9.50 
0.60    6.74%
IFILISLMF1 6.50 
0.30    4.84%
ILFSL  17.00 
0.00    0.00%
INTECH  17.30 
-0.20    -1.14%
IPDC  19.00 
-0.30    -1.55%
ISLAMIBANK 39.70 
-0.20    -0.50%
ISLAMICFIN 16.20 
0.10    0.62%
ISLAMIINS  30.20 
0.20    0.67%
ISNLTD  15.60 
0.00    0.00%
JAMUNABANK 17.00 
0.00    0.00%
JAMUNAOIL  211.00 
0.80    0.38%
JANATAINS  254.00 
0.75    0.30%
JUTESPINN  86.30 
-1.30    -1.48%
KARNAPHULI 27.20 
-0.60    -2.16%
KAY&QUE  15.00 
0.00    0.00%
KEYACOSMET 29.60 
-0.50    -1.66%
KPCL  54.00 
-0.70    -1.28%
LAFSURCEML 34.80 
0.00    0.00%
LANKABAFIN 53.70 
0.30    0.56%
LEGACYFOOT 18.20 
0.00    0.00%
LIBRAINFU  280.00 
20.80    8.02%
LINDEBD  570.00 
3.60    0.64%
LRGLOBMF1  8.60 
0.10    1.18%
MAKSONSPIN 14.60 
-0.10    -0.68%
MALEKSPIN  26.40 
-0.10    -0.38%
MARICO  498.00 
17.20    3.58%
MBL1STMF  7.80 
0.70    9.86%
MEGHNACEM  104.00 
1.00    0.97%
MEGHNALIFE 108.50 
-1.20    -1.09%
MEGHNAPET  6.00 
-0.20    -3.23%
MERCANBANK 14.10 
-0.10    -0.70%
MERCINS  27.80 
-0.40    -1.42%
METROSPIN  16.50 
0.00    0.00%
MICEMENT  90.30 
2.50    2.85%
MIDASFIN  41.10 
1.80    4.58%
MIRACLEIND 13.30 
-0.20    -1.48%
MITHUNKNIT 82.80 
-0.50    -0.60%
MJLBD  77.90 
-0.20    -0.26%
MONNOCERA  30.80 
-0.40    -1.28%
MONNOSTAF  199.80 
7.80    4.06%
MPETROLEUM 204.60 
-0.30    -0.15%
MTBL  18.50 
0.10    0.54%
NATLIFEINS 273.00 
6.10    2.29%
NAVANACNG  79.20 
-0.70    -0.88%
NBL  14.30 
0.00    0.00%
NCCBANK  14.20 
-0.10    -0.70%
NCCBLMF1  10.90 
0.80    7.92%
NHFIL  33.10 
1.30    4.09%
NLI1STMF  13.90 
1.10    8.59%
NORTHRNINS 46.70 
-0.80    -1.68%
NPOLYMAR  40.70 
-0.70    -1.69%
NTC  810.00 
3.50    0.43%
NTLTUBES  50.00 
-0.50    -0.99%
OLYMPIC  143.00 
0.20    0.14%
ONEBANKLTD 16.60 
0.00    0.00%
ORIONINFU  46.90 
0.10    0.21%
ORIONPHARM 70.60 
0.20    0.28%
PADMALIFE  71.50 
1.30    1.85%
PADMAOIL  214.00 
-0.10    -0.05%
PARAMOUNT  26.40 
0.20    0.76%
PEOPLESINS 30.00 
-0.30    -0.99%
PF1STMF  7.70 
0.50    6.94%
PHARMAID  183.20 
1.70    0.94%
PHENIXINS  45.50 
0.00    0.00%
PHOENIXFIN 36.50 
0.90    2.53%
PHPMF1  7.80 
0.60    8.33%
PIONEERINS 70.90 
0.00    0.00%
PLFSL  30.60 
-0.10    -0.33%
POPULAR1MF 8.50 
0.60    7.59%
POWERGRID  60.30 
0.70    1.17%
PRAGATIINS 61.00 
-0.40    -0.65%
PRAGATILIF 112.00 
-3.20    -2.78%
PREMIERBAN 12.80 
-0.20    -1.54%
PREMIERCEM 112.90 
5.90    5.51%
PREMIERLEA 13.30 
-0.40    -2.92%
PRIME1ICBA 7.50 
0.30    4.17%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  27.90 
0.20    0.72%
PRIMEINSUR 36.30 
-0.70    -1.89%
PRIMELIFE  100.10 
-0.70    -0.69%
PRIMETEX  22.30 
-0.30    -1.33%
PROVATIINS 31.00 
-0.50    -1.59%
PUBALIBANK 34.20 
-0.20    -0.58%
PURABIGEN  26.90 
-0.80    -2.89%
QSMDRYCELL 36.20 
-0.10    -0.28%
RAHIMAFOOD 17.10 
-0.10    -0.58%
RAHIMTEXT  224.70 
3.00    1.35%
RAKCERAMIC 54.90 
-0.80    -1.44%
RDFOOD  22.20 
-0.50    -2.20%
RELIANCE1  12.60 
1.10    9.57%
RELIANCINS 70.00 
0.00    0.00%
RENATA  636.60 
-5.60    -0.87%
REPUBLIC  58.90 
-1.00    -1.67%
RNSPIN  30.10 
-2.60    -7.95%
RUPALIBANK 68.10 
-0.50    -0.73%
RUPALIINS  36.90 
-0.50    -1.34%
RUPALILIFE 122.00 
-0.50    -0.41%
SAFKOSPINN 21.40 
-0.10    -0.47%
SAIHAMCOT  28.10 
-0.70    -2.43%
SAIHAMTEX  30.90 
-0.30    -0.96%
SALAMCRST  45.60 
-0.20    -0.44%
SALVOCHEM  20.90 
-0.30    -1.42%
SAMATALETH 13.00 
-0.60    -4.41%
SANDHANINS 85.80 
-1.50    -1.72%
SAPORTL  31.60 
-0.70    -2.17%
SAVAREFR  59.00 
4.10    7.47%
SEBL1STMF  12.60 
1.10    9.57%
SHAHJABANK 19.40 
0.00    0.00%
SHYAMPSUG  7.90 
0.70    9.72%
SIBL  16.30 
0.40    2.52%
SINGERBD  176.20 
-3.10    -1.73%
SINOBANGLA 20.50 
-0.20    -0.97%
SONALIANSH 136.50 
-1.20    -0.87%
SONARBAINS 26.90 
-0.30    -1.10%
SONARGAON  16.40 
-0.10    -0.61%
SOUTHEASTB 18.00 
-0.10    -0.55%
SPCERAMICS 23.00 
-0.20    -0.86%
SPPCL  63.00 
-0.20    -0.32%
SQUARETEXT 91.00 
0.40    0.44%
SQURPHARMA 204.80 
-0.10    -0.05%
STANDARINS 40.30 
-0.30    -0.74%
STANDBANKL 17.80 
0.10    0.56%
SUMITPOWER 42.00 
-0.50    -1.18%
SUNLIFEINS 69.00 
-0.70    -1.00%
TAKAFULINS 36.40 
-0.40    -1.09%
TALLUSPIN  32.30 
-0.30    -0.92%
TITASGAS  82.00 
-0.50    -0.61%
TRUSTB1MF  11.30 
0.40    3.67%
TRUSTBANK  20.50 
-0.20    -0.97%
UCBL  17.40 
-0.10    -0.57%
ULC  30.30 
-0.30    -0.98%
UNIONCAP  28.00 
-0.60    -2.10%
UNIQUEHRL  105.80 
-2.10    -1.95%
UNITEDAIR  20.90 
-0.30    -1.42%
UNITEDINS  54.50 
1.50    2.83%
USMANIAGL  108.00 
-0.90    -0.83%
UTTARABANK 31.90 
0.00    0.00%
UTTARAFIN  78.90 
-0.50    -0.63%
ZAHINTEX  28.10 
-0.20    -0.71%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

                                  Latest Share Price on   Jun 18, 2013 at 12:09PM

  #   Trading Code   Ltp*     High     Low   CloseP*   YCP   Change  Trade  Volume Value(mn)
1
19.4
19.4
19.4
0.0
20.0
-0.60
5
4500
0.09
2
334.0
340.0
326.9
0.0
318.9
15.10
317
92150
31.05
3
26.1
26.8
26.1
0.0
26.6
-0.50
34
42000
1.10

 

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.