Sunday, May 19, 2013 Current Time: 10:25:35 PM (BST) Market Status: Closed
1JANATAMF  6.60 
0.10    1.54%
1STBSRS  91.30 
1.50    1.67%
1STPRIMFMF 22.80 
-0.30    -1.30%
2NDICB  250.00 
-10.00    -3.85%
3RDICB  159.00 
2.40    1.53%
5THICB  139.00 
8.40    6.43%
6THICB  56.00 
1.20    2.19%
7THICB  78.50 
2.20    2.88%
8THICB  58.00 
0.30    0.52%
AAMRATECH  35.10 
0.60    1.74%
ABB1STMF  8.20 
0.10    1.23%
ABBANK  27.90 
2.00    7.72%
ACI  126.00 
1.10    0.88%
ACIFORMULA 73.30 
0.60    0.83%
ACIZCBOND  860.00 
10.00    1.18%
ACTIVEFINE 65.00 
0.50    0.78%
AFTABAUTO  81.80 
1.20    1.49%
AGNISYSL  24.80 
1.10    4.64%
AGRANINS  30.80 
0.20    0.65%
AIBL1STIMF 6.60 
0.10    1.54%
AIMS1STMF  46.00 
0.10    0.22%
AL-HAJTEX  68.00 
5.10    8.11%
ALARABANK  17.70 
0.50    2.91%
ALLTEX  8.30 
0.30    3.75%
AMBEEPHA  203.70 
3.40    1.70%
AMCL(PRAN) 125.90 
0.10    0.08%
ANLIMAYARN 21.90 
0.10    0.46%
ANWARGALV  17.90 
0.40    2.29%
APEXADELFT 228.50 
1.00    0.44%
APEXFOODS  88.00 
3.50    4.14%
APEXSPINN  67.30 
-0.40    -0.59%
APEXTANRY  80.30 
0.70    0.88%
ARAMIT  206.00 
-2.60    -1.25%
ARAMITCEM  71.60 
1.40    1.99%
ARGONDENIM 37.80 
2.00    5.59%
ASIAINS  37.00 
0.20    0.54%
ASIAPACINS 33.50 
0.00    0.00%
ATLASBANG  155.00 
4.40    2.92%
AZIZPIPES  17.90 
1.60    9.82%
BANGAS  370.10 
-3.40    -0.91%
BANKASIA  18.40 
0.10    0.55%
BATASHOE  517.50 
1.50    0.29%
BATBC  960.50 
-24.40    -2.48%
BAYLEASING 30.80 
2.80    10.00%
BDAUTOCA  26.90 
0.00    0.00%
BDCOM  23.30 
0.90    4.02%
BDFINANCE  24.00 
1.20    5.26%
BDLAMPS  111.50 
0.40    0.36%
BDTHAI  29.30 
1.40    5.02%
BDWELDING  22.00 
1.30    6.28%
BEACHHATCH 24.70 
0.80    3.35%
BEACONPHAR 14.00 
0.60    4.48%
BEDL  33.30 
1.40    4.39%
BENGALWTL  51.20 
4.20    8.94%
BERGERPBL  682.00 
23.90    3.63%
BEXIMCO  47.00 
1.20    2.62%
BGIC  32.80 
0.60    1.86%
BIFC  22.80 
1.50    7.04%
BRACBANK  31.00 
1.10    3.68%
BRACSCBOND 1035.50 
-14.50    -1.38%
BSC  323.50 
0.50    0.15%
BSCCL  135.10 
5.30    4.08%
BSRMSTEEL  57.60 
1.80    3.23%
BXPHARMA  59.90 
2.00    3.45%
BXSYNTH  22.50 
1.10    5.14%
CENTRALINS 33.20 
0.70    2.15%
CITYBANK  19.90 
1.10    5.85%
CITYGENINS 31.70 
0.20    0.63%
CMCKAMAL  34.60 
3.10    9.84%
CONFIDCEM  103.50 
4.40    4.44%
CONTININS  32.50 
1.50    4.84%
CVOPRL  240.00 
7.00    3.00%
DACCADYE  25.70 
0.80    3.21%
DAFODILCOM 19.50 
0.80    4.28%
DBH  64.00 
4.70    7.93%
DBH1STMF  7.10 
0.40    5.97%
DELTALIFE  3750.00 
9.90    0.26%
DELTASPINN 35.30 
0.50    1.44%
DESCO  75.80 
1.40    1.88%
DESHBANDHU 22.30 
0.60    2.76%
DHAKABANK  20.70 
1.20    6.15%
DHAKAINS  47.00 
1.20    2.62%
DSHGARME  29.40 
-0.70    -2.33%
DULAMIACOT 9.00 
0.40    4.65%
DUTCHBANGL 94.70 
0.60    0.64%
EASTERNINS 39.00 
0.50    1.30%
EASTLAND  46.70 
0.50    1.08%
EASTRNLUB  235.00 
11.20    5.00%
EBL  27.90 
0.40    1.45%
EBL1STMF  8.60 
0.40    4.88%
EBLNRBMF  7.90 
0.30    3.95%
ECABLES  60.00 
-0.30    -0.50%
EHL  46.30 
1.90    4.28%
ENVOYTEX  45.40 
-0.20    -0.44%
EXIMBANK  16.20 
0.60    3.85%
FAREASTLIF 113.10 
8.70    8.33%
FASFIN  17.90 
1.50    9.15%
FBFIF  9.30 
0.00    0.00%
FEDERALINS 26.80 
0.00    0.00%
FINEFOODS  19.30 
0.40    2.12%
FIRSTSBANK 14.30 
0.60    4.38%
FLEASEINT  37.10 
3.30    9.76%
FUWANGCER  21.30 
0.50    2.40%
FUWANGFOOD 25.50 
1.20    4.94%
GBBPOWER  35.80 
2.10    6.23%
GEMINISEA  145.50 
-7.50    -4.90%
GENNEXT  25.90 
0.90    3.60%
GHAIL  38.80 
1.50    4.02%
GHCL  52.10 
1.20    2.36%
GLAXOSMITH 578.00 
3.20    0.56%
GLOBALINS  36.70 
1.70    4.86%
GOLDENSON  44.60 
-2.10    -4.50%
GP  165.70 
3.90    2.41%
GPHISPAT  46.20 
2.00    4.52%
GQBALLPEN  136.00 
1.30    0.97%
GRAMEEN1  53.20 
0.80    1.53%
GRAMEENS2  21.00 
0.70    3.45%
GREENDELMF 6.40 
0.20    3.23%
GREENDELT  76.70 
-0.70    -0.90%
GSPFINANCE 29.30 
2.60    9.74%
HAKKANIPUL 18.80 
0.30    1.62%
HEIDELBCEM 260.00 
5.40    2.12%
HRTEX  26.80 
0.20    0.75%
IBBLPBOND  903.00 
0.00    0.00%
IBNSINA  77.80 
1.40    1.83%
ICB  1430.00 
28.50    2.03%
ICB1STNRB  28.00 
-1.20    -4.11%
ICB2NDNRB  12.70 
-0.10    -0.78%
ICB3RDNRB  6.60 
0.00    0.00%
ICBAMCL1ST 44.20 
-1.00    -2.21%
ICBAMCL2ND 7.10 
-0.10    -1.39%
ICBEPMF1S1 8.40 
0.10    1.20%
ICBIBANK  6.30 
0.10    1.61%
ICBISLAMIC 23.60 
-1.10    -4.45%
IDLC  66.50 
4.50    7.26%
IFIC  21.40 
1.20    5.94%
IFIC1STMF  7.90 
0.10    1.28%
IFILISLMF1 6.10 
0.30    5.17%
ILFSL  17.00 
1.40    8.97%
IMAMBUTTON 8.40 
0.70    9.09%
INTECH  19.00 
-0.60    -3.06%
IPDC  18.10 
0.50    2.84%
ISLAMIBANK 36.10 
-0.30    -0.82%
ISLAMICFIN 16.90 
1.50    9.74%
ISLAMIINS  31.50 
1.50    5.00%
ISNLTD  16.60 
0.40    2.47%
JAMUNABANK 20.70 
0.50    2.48%
JAMUNAOIL  194.00 
7.40    3.97%
JANATAINS  264.00 
13.25    5.28%
JUTESPINN  69.30 
-0.30    -0.43%
KARNAPHULI 29.00 
0.40    1.40%
KAY&QUE  15.90 
1.40    9.66%
KEYACOSMET 27.90 
1.30    4.89%
KOHINOOR  201.10 
-1.30    -0.64%
KPCL  54.00 
1.20    2.27%
LAFSURCEML 31.40 
0.30    0.96%
LANKABAFIN 43.00 
3.90    9.97%
LEGACYFOOT 18.30 
0.10    0.55%
LIBRAINFU  213.00 
4.90    2.35%
LINDEBD  552.00 
4.10    0.75%
LRGLOBMF1  7.80 
0.30    4.00%
MAKSONSPIN 16.00 
1.10    7.38%
MALEKSPIN  23.90 
0.80    3.46%
MARICO  402.00 
0.70    0.17%
MBL1STMF  6.50 
0.30    4.84%
MEGCONMILK 7.70 
0.50    6.94%
MEGHNACEM  103.80 
9.40    9.96%
MEGHNALIFE 119.00 
5.70    5.03%
MEGHNAPET  6.40 
0.40    6.67%
MERCANBANK 14.30 
0.50    3.62%
MERCINS  28.50 
-0.70    -2.40%
METROSPIN  16.80 
0.70    4.35%
MICEMENT  78.90 
5.60    7.64%
MIDASFIN  31.90 
2.90    10.00%
MIRACLEIND 13.40 
0.30    2.29%
MITHUNKNIT 78.00 
-1.20    -1.52%
MJLBD  79.00 
4.10    5.47%
MODERNDYE  61.50 
-2.90    -4.50%
MONNOCERA  31.40 
0.40    1.29%
MONNOSTAF  179.00 
3.10    1.76%
MPETROLEUM 183.80 
5.50    3.08%
MTBL  18.40 
0.30    1.66%
NATLIFEINS 309.00 
16.90    5.79%
NAVANACNG  73.60 
2.80    3.95%
NBL  15.40 
0.50    3.36%
NCCBANK  14.30 
0.60    4.38%
NCCBLMF1  9.10 
-0.20    -2.15%
NHFIL  26.40 
1.40    5.60%
NITOLINS  38.00 
2.80    7.95%
NLI1STMF  9.90 
-0.10    -1.00%
NORTHRNINS 45.50 
0.20    0.44%
NPOLYMAR  42.00 
2.20    5.53%
NTC  807.00 
6.90    0.86%
NTLTUBES  45.00 
0.00    0.00%
OLYMPIC  117.50 
3.30    2.89%
ONEBANKLTD 16.00 
0.60    3.90%
ORIONINFU  45.00 
0.60    1.35%
ORIONPHARM 83.10 
3.20    4.01%
PADMALIFE  68.50 
1.80    2.70%
PADMAOIL  183.90 
4.10    2.28%
PARAMOUNT  26.10 
-0.50    -1.88%
PEOPLESINS 27.90 
0.00    0.00%
PF1STMF  7.50 
-0.10    -1.32%
PHARMAID  135.00 
-2.30    -1.68%
PHENIXINS  46.30 
0.80    1.76%
PHOENIXFIN 34.10 
3.00    9.65%
PHPMF1  6.70 
0.20    3.08%
PIONEERINS 70.00 
2.80    4.17%
PLFSL  26.90 
2.40    9.80%
POPULAR1MF 7.30 
0.20    2.82%
POPULARLIF 179.40 
8.90    5.22%
POWERGRID  57.40 
1.80    3.24%
PRAGATIINS 57.00 
-0.30    -0.52%
PRAGATILIF 128.30 
0.40    0.31%
PREMIERBAN 13.40 
0.60    4.69%
PREMIERCEM 94.40 
4.70    5.24%
PREMIERLEA 13.40 
1.20    9.84%
PRIME1ICBA 7.20 
-0.10    -1.37%
PRIMEBANK  28.80 
1.50    5.49%
PRIMEFIN  27.10 
2.40    9.72%
PRIMEINSUR 38.00 
3.40    9.83%
PRIMELIFE  110.00 
3.90    3.68%
PRIMETEX  23.40 
0.00    0.00%
PROGRESLIF 119.00 
8.00    7.21%
PROVATIINS 33.20 
0.20    0.61%
PUBALIBANK 32.90 
0.60    1.86%
PURABIGEN  31.00 
1.60    5.44%
QSMDRYCELL 35.00 
0.70    2.04%
RAHIMAFOOD 17.70 
0.30    1.72%
RAHIMTEXT  160.70 
-10.70    -6.24%
RAKCERAMIC 52.00 
1.10    2.16%
RANFOUNDRY 64.00 
0.40    0.63%
RDFOOD  23.20 
1.50    6.91%
RELIANCE1  10.00 
0.10    1.01%
RELIANCINS 70.00 
1.30    1.89%
RENATA  583.00 
-2.60    -0.44%
RENWICKJA  92.60 
0.70    0.76%
REPUBLIC  61.50 
2.00    3.36%
RNSPIN  31.60 
0.50    1.61%
RUPALIBANK 65.10 
2.10    3.33%
RUPALIINS  38.10 
0.30    0.79%
RUPALILIFE 129.00 
3.00    2.38%
SAFKOSPINN 22.80 
0.50    2.24%
SAIHAMCOT  29.00 
0.40    1.40%
SAIHAMTEX  30.70 
1.00    3.37%
SALAMCRST  43.10 
1.40    3.36%
SALVOCHEM  22.10 
1.00    4.74%
SAMORITA  63.00 
-0.70    -1.10%
SANDHANINS 107.00 
9.40    9.63%
SAPORTL  30.30 
0.30    1.00%
SAVAREFR  52.00 
4.00    8.33%
SEBL1STMF  9.00 
-0.20    -2.17%
SHAHJABANK 20.00 
0.60    3.09%
SIBL  17.20 
0.40    2.38%
SINGERBD  128.50 
1.30    1.02%
SINOBANGLA 23.20 
1.10    4.98%
SONALIANSH 127.70 
-0.80    -0.62%
SONARBAINS 31.00 
-1.40    -4.32%
SONARGAON  18.10 
0.10    0.56%
SOUTHEASTB 16.60 
0.60    3.75%
SPCERAMICS 26.00 
0.60    2.36%
SPPCL  55.40 
0.00    0.00%
SQUARETEXT 90.20 
1.70    1.92%
SQURPHARMA 191.50 
0.40    0.21%
STANCERAM  28.70 
2.30    8.71%
STANDARINS 42.10 
0.60    1.45%
STANDBANKL 15.70 
1.10    7.53%
SUMITPOWER 41.20 
1.30    3.26%
SUNLIFEINS 79.00 
3.90    5.19%
TAKAFULINS 38.30 
1.20    3.23%
TALLUSPIN  27.80 
0.90    3.35%
TITASGAS  78.20 
1.40    1.82%
TRUSTB1MF  8.20 
0.20    2.50%
TRUSTBANK  20.20 
0.10    0.50%
UCBL  17.90 
0.50    2.87%
ULC  31.90 
2.60    8.87%
UNIONCAP  25.50 
1.80    7.59%
UNIQUEHRL  83.40 
3.70    4.64%
UNITEDAIR  21.70 
0.80    3.83%
UNITEDINS  41.80 
3.70    9.71%
USMANIAGL  91.50 
-0.50    -0.54%
UTTARABANK 32.80 
0.90    2.82%
UTTARAFIN  74.00 
4.10    5.87%
ZAHINTEX  29.20 
1.30    4.66%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

                                  Latest Share Price on   May 19, 2013 at 04:29PM

  #   Trading Code   Ltp*     High     Low   CloseP*   YCP   Change  Trade  Volume Value(mn)
1
903.0
905.0
901.25
902.0
903.0
0.00
32
475
0.43
2
77.8
80.0
75.1
79.6
76.4
1.40
103
20800
1.62
3
1430.0
1440.0
1400.0
1421.0
1401.5
28.50
67
3750
5.33
4
28.0
29.0
28.0
28.7
29.2
-1.20
15
19000
0.55
5
12.7
12.9
12.6
12.7
12.8
-0.10
262
625500
7.96
6
6.6
6.7
6.4
6.5
6.6
0.00
174
417000
2.73
7
44.2
45.5
44.2
44.7
45.2
-1.00
22
16000
0.72
8
7.1
7.3
7.1
7.1
7.2
-0.10
76
197000
1.41
9
8.4
8.7
8.2
8.4
8.3
0.10
202
430000
3.64
10
6.3
6.4
6.2
6.2
6.2
0.10
133
269000
1.68
11
23.6
24.4
23.6
23.7
24.7
-1.10
53
49500
1.19
12
66.5
68.0
62.0
66.7
62.0
4.50
524
242400
15.67
13
21.4
21.5
20.1
21.0
20.2
1.20
644
422550
8.74
14
7.9
8.1
7.7
7.8
7.8
0.10
144
533000
4.18
15
6.1
6.1
5.9
5.9
5.8
0.30
302
1209000
7.22
16
17.0
17.1
15.5
17.0
15.6
1.40
890
1270500
20.84
17
8.4
8.4
8.0
8.3
7.7
0.70
7
5000
0.04
18
19.0
19.4
18.6
18.9
19.6
-0.60
274
358500
6.78
19
18.1
19.3
17.5
18.9
17.6
0.50
252
353000
6.53
20
36.1
37.3
35.9
36.0
36.4
-0.30
479
452200
16.35
21
16.9
16.9
15.5
16.8
15.4
1.50
833
1425000
23.44
22
31.5
31.5
30.5
30.8
30.0
1.50
66
42000
1.29
23
16.6
16.6
15.3
16.5
16.2
0.40
122
99000
1.61

 

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.