|
#
|
Trading Code
|
Ltp*
|
High
|
Low
|
CloseP*
|
YCP
|
Change
|
Trade
|
Volume
|
Value(mn)
|
1 |
|
305.0
|
307.0
|
302.0
|
304.9
|
302.6
|
2.40
|
89 |
19950 |
6.08 |
2 |
|
71.6
|
74.9
|
71.5
|
71.7
|
74.4
|
-2.80
|
607 |
243700 |
17.64 |
3 |
|
15.8
|
16.1
|
15.4
|
15.7
|
15.2
|
0.60
|
3309 |
6124500 |
97.08 |
4 |
|
15.2
|
15.5
|
14.4
|
15.0
|
14.3
|
0.90
|
968 |
1854000 |
27.89 |
5 |
|
9.0
|
9.2
|
9.0
|
9.0
|
9.1
|
-0.10
|
19 |
23000 |
0.21 |
6 |
|
25.3
|
27.0
|
25.2
|
25.4
|
26.2
|
-0.90
|
121 |
140500 |
3.64 |
7 |
|
36.4
|
38.3
|
35.2
|
35.8
|
36.3
|
0.10
|
29 |
27000 |
0.97 |
8 |
|
9.9
|
10.0
|
9.9
|
9.9
|
9.9
|
0.00
|
8 |
13000 |
0.13 |
9 |
|
0.0
|
0.0
|
0.0
|
18.7
|
18.7
|
--
|
0 |
0 |
0.0 |
10 |
|
44.8
|
46.0
|
44.4
|
44.6
|
45.9
|
-1.10
|
298 |
309500 |
14.09 |
11 |
|
41.5
|
42.4
|
41.0
|
41.5
|
41.6
|
-0.10
|
246 |
110400 |
4.59 |
12 |
|
810.0
|
834.0
|
810.0
|
815.0
|
807.0
|
3.00
|
9 |
1350 |
1.10 |
13 |
|
44.9
|
45.6
|
44.9
|
45.0
|
44.9
|
0.00
|
151 |
44200 |
1.99 |
| |
|
| Change = ( LTP - YCP ) |
Ltp* - Last traded price |
| Closep* -Closing price |
YCP* - Yesterday Close Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX:
+88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
