Wednesday, Jun 19, 2013 Current Time: 1:50:25 PM (BST) Market Status: Open
1JANATAMF  7.60 
0.10    1.33%
1STBSRS  111.70 
2.30    2.10%
1STPRIMFMF 22.10 
-0.20    -0.90%
2NDICB  322.10 
-7.00    -2.13%
3RDICB  213.00 
6.30    3.05%
4THICB  201.00 
-5.30    -2.57%
5THICB  196.50 
-7.10    -3.49%
6THICB  61.60 
-1.80    -2.84%
7THICB  110.00 
1.50    1.38%
8THICB  70.60 
-1.20    -1.67%
AAMRATECH  45.80 
1.10    2.46%
ABB1STMF  10.40 
0.20    1.96%
ABBANK  30.80 
0.80    2.67%
ACI  154.60 
9.30    6.40%
ACIFORMULA 83.60 
1.50    1.83%
ACIZCBOND  842.00 
2.00    0.24%
ACTIVEFINE 76.50 
1.20    1.59%
AFTABAUTO  113.40 
7.60    7.18%
AGNISYSL  25.10 
0.00    0.00%
AGRANINS  28.50 
0.70    2.52%
AIBL1STIMF 7.80 
0.00    0.00%
AIMS1STMF  57.10 
-0.10    -0.17%
AL-HAJTEX  63.50 
-1.70    -2.61%
ALARABANK  17.20 
0.10    0.58%
ALLTEX  7.60 
0.00    0.00%
AMBEEPHA  261.00 
3.90    1.52%
AMCL(PRAN) 130.50 
2.80    2.19%
ANLIMAYARN 22.10 
0.00    0.00%
ANWARGALV  16.90 
-0.10    -0.59%
APEXADELFT 266.00 
7.70    2.98%
APEXFOODS  90.00 
1.50    1.69%
APEXSPINN  67.60 
-1.70    -2.45%
APEXTANRY  91.30 
0.70    0.77%
ARAMIT  223.00 
2.00    0.90%
ARAMITCEM  79.60 
0.10    0.13%
ARGONDENIM 35.70 
0.30    0.85%
ASIAINS  32.20 
0.30    0.94%
ASIAPACINS 35.00 
0.80    2.34%
ATLASBANG  179.00 
3.40    1.94%
AZIZPIPES  16.20 
0.00    0.00%
BANGAS  439.10 
10.80    2.52%
BANKASIA  19.40 
0.30    1.57%
BATASHOE  578.00 
8.20    1.44%
BATBC  1050.00 
18.30    1.77%
BAYLEASING 38.50 
1.90    5.19%
BDAUTOCA  26.80 
0.30    1.13%
BDCOM  22.80 
0.20    0.88%
BDFINANCE  26.00 
0.70    2.77%
BDLAMPS  125.70 
6.50    5.45%
BDTHAI  26.60 
0.10    0.38%
BDWELDING  21.40 
-0.20    -0.93%
BEACHHATCH 21.50 
0.10    0.47%
BEACONPHAR 14.10 
0.20    1.44%
BEDL  39.40 
1.10    2.87%
BENGALWTL  48.70 
1.00    2.10%
BERGERPBL  710.00 
9.90    1.41%
BEXIMCO  46.80 
0.80    1.74%
BGIC  31.90 
0.00    0.00%
BIFC  19.90 
0.20    1.02%
BRACBANK  32.70 
1.10    3.48%
BRACSCBOND 1100.00 
-20.00    -1.79%
BSC  441.75 
-5.00    -1.12%
BSCCL  238.80 
-4.40    -1.81%
BSRMSTEEL  78.70 
6.70    9.31%
BXPHARMA  54.20 
1.20    2.26%
BXSYNTH  20.10 
0.10    0.50%
CENTRALINS 31.80 
-0.10    -0.31%
CITYBANK  22.30 
0.40    1.83%
CITYGENINS 31.00 
0.70    2.31%
CMCKAMAL  29.00 
-0.20    -0.68%
CONFIDCEM  122.30 
5.60    4.80%
CONTININS  30.60 
0.20    0.66%
CVOPRL  380.00 
7.50    2.01%
DACCADYE  30.10 
0.20    0.67%
DAFODILCOM 19.10 
-0.20    -1.04%
DBH  69.80 
1.40    2.05%
DBH1STMF  7.80 
0.20    2.63%
DELTALIFE  5254.50 
189.90    3.75%
DELTASPINN 37.70 
-0.20    -0.53%
DESCO  93.30 
7.70    9.00%
DESHBANDHU 23.70 
-0.20    -0.84%
DHAKABANK  24.30 
0.50    2.10%
DHAKAINS  47.60 
0.70    1.49%
DSHGARME  30.40 
-0.50    -1.62%
DULAMIACOT 8.60 
0.10    1.18%
DUTCHBANGL 109.70 
7.50    7.34%
EASTERNINS 38.20 
0.60    1.60%
EASTLAND  49.20 
1.20    2.50%
EASTRNLUB  293.00 
16.50    5.97%
EBL  27.90 
0.40    1.45%
EBL1STMF  10.30 
-0.20    -1.90%
EBLNRBMF  9.90 
-0.30    -2.94%
ECABLES  57.00 
-0.20    -0.35%
EHL  61.70 
1.10    1.82%
ENVOYTEX  51.80 
1.70    3.39%
EXIMBANK  15.30 
0.30    2.00%
FAMILYTEX  45.90 
-2.60    -5.36%
FAREASTLIF 134.30 
11.20    9.10%
FASFIN  18.60 
-0.10    -0.53%
FBFIF  10.10 
0.00    0.00%
FEDERALINS 26.30 
0.30    1.15%
FINEFOODS  18.60 
0.20    1.09%
FIRSTSBANK 14.20 
0.10    0.71%
FLEASEINT  42.10 
-1.00    -2.32%
FUWANGCER  22.00 
0.00    0.00%
FUWANGFOOD 29.40 
0.40    1.38%
GBBPOWER  33.20 
1.00    3.11%
GEMINISEA  170.00 
-4.10    -2.35%
GENNEXT  23.70 
0.00    0.00%
GHAIL  45.80 
2.70    6.26%
GHCL  56.60 
2.60    4.81%
GLAXOSMITH 637.00 
-2.20    -0.34%
GLOBALINS  37.20 
0.60    1.64%
GOLDENSON  46.10 
-0.30    -0.65%
GP  177.80 
2.10    1.20%
GPHISPAT  54.90 
3.20    6.19%
GQBALLPEN  153.90 
2.70    1.79%
GRAMEEN1  70.60 
0.40    0.57%
GRAMEENS2  23.20 
-0.10    -0.43%
GREENDELMF 7.20 
0.10    1.41%
GREENDELT  95.50 
-1.20    -1.24%
GSPFINANCE 31.10 
0.10    0.32%
HAKKANIPUL 20.30 
0.90    4.64%
HEIDELBCEM 340.00 
6.60    1.98%
HRTEX  26.10 
0.00    0.00%
IBBLPBOND  937.00 
4.50    0.48%
IBNSINA  84.90 
0.90    1.07%
ICB  1550.00 
54.50    3.64%
ICB1STNRB  28.60 
-0.30    -1.04%
ICB2NDNRB  13.80 
-0.10    -0.72%
ICB3RDNRB  6.70 
0.20    3.08%
ICBAMCL1ST 48.50 
-1.30    -2.61%
ICBAMCL2ND 7.80 
0.10    1.30%
ICBEPMF1S1 8.10 
0.10    1.25%
ICBIBANK  6.50 
-0.10    -1.52%
ICBISLAMIC 23.50 
-0.30    -1.26%
ICBSONALI1 13.00 
0.60    4.84%
IDLC  75.00 
0.10    0.13%
IFIC  24.10 
1.20    5.24%
IFIC1STMF  9.70 
0.10    1.04%
IFILISLMF1 6.80 
0.20    3.03%
ILFSL  18.60 
1.30    7.51%
IMAMBUTTON 7.90 
0.10    1.28%
INTECH  17.30 
0.10    0.58%
IPDC  18.70 
-0.10    -0.53%
ISLAMIBANK 39.70 
0.20    0.51%
ISLAMICFIN 17.00 
0.80    4.94%
ISLAMIINS  29.00 
0.10    0.35%
ISNLTD  15.60 
0.10    0.65%
JAMUNABANK 17.00 
0.00    0.00%
JAMUNAOIL  226.90 
15.50    7.33%
JANATAINS  252.00 
0.00    0.00%
JMISMDL  35.50 
3.20    9.91%
JUTESPINN  87.10 
0.30    0.35%
KARNAPHULI 27.30 
0.60    2.25%
KAY&QUE  15.50 
0.30    1.97%
KEYACOSMET 30.30 
0.00    0.00%
KOHINOOR  241.40 
19.40    8.74%
KPCL  56.20 
-0.60    -1.06%
LAFSURCEML 35.00 
0.10    0.29%
LANKABAFIN 57.90 
0.10    0.17%
LEGACYFOOT 18.00 
-0.20    -1.10%
LIBRAINFU  273.00 
-6.60    -2.36%
LINDEBD  575.00 
8.70    1.54%
LRGLOBMF1  8.80 
0.10    1.15%
MAKSONSPIN 14.50 
0.00    0.00%
MALEKSPIN  26.00 
0.10    0.39%
MARICO  487.00 
-1.40    -0.29%
MBL1STMF  7.60 
-0.10    -1.30%
MEGCONMILK 7.60 
0.00    0.00%
MEGHNACEM  110.40 
3.80    3.56%
MEGHNALIFE 116.40 
5.70    5.15%
MEGHNAPET  6.10 
0.10    1.67%
MERCANBANK 14.70 
0.50    3.52%
MERCINS  28.20 
0.40    1.44%
METROSPIN  16.10 
-0.20    -1.23%
MICEMENT  94.60 
2.10    2.27%
MIDASFIN  38.00 
-2.90    -7.09%
MIRACLEIND 13.30 
-0.10    -0.75%
MITHUNKNIT 82.80 
-0.50    -0.60%
MJLBD  83.60 
5.70    7.32%
MODERNDYE  60.00 
-0.30    -0.50%
MONNOCERA  30.30 
-0.50    -1.62%
MONNOSTAF  194.00 
-1.30    -0.67%
MPETROLEUM 221.30 
14.50    7.01%
MTBL  18.70 
0.30    1.63%
NATLIFEINS 295.00 
15.30    5.47%
NAVANACNG  83.80 
2.60    3.20%
NBL  14.60 
0.40    2.82%
NCCBANK  14.30 
0.20    1.42%
NCCBLMF1  10.50 
-0.50    -4.55%
NHFIL  32.60 
-1.10    -3.26%
NITOLINS  40.00 
0.40    1.01%
NLI1STMF  13.50 
0.40    3.05%
NORTHERN  18.00 
1.10    6.51%
NORTHRNINS 47.00 
0.50    1.08%
NPOLYMAR  41.10 
0.40    0.98%
NTC  810.00 
3.50    0.43%
NTLTUBES  50.70 
0.70    1.40%
OLYMPIC  162.00 
6.70    4.31%
ONEBANKLTD 16.90 
0.50    3.05%
ORIONINFU  48.00 
0.60    1.27%
ORIONPHARM 75.80 
-1.00    -1.30%
PADMALIFE  71.90 
1.10    1.55%
PADMAOIL  234.70 
18.80    8.71%
PARAMOUNT  26.20 
0.70    2.75%
PEOPLESINS 32.10 
2.50    8.45%
PF1STMF  7.60 
0.10    1.33%
PHARMAID  193.50 
10.90    5.97%
PHENIXINS  46.40 
-0.10    -0.22%
PHOENIXFIN 39.30 
1.90    5.08%
PHPMF1  7.60 
-0.10    -1.30%
PIONEERINS 71.40 
0.20    0.28%
PLFSL  32.20 
0.80    2.55%
POPULAR1MF 8.30 
-0.10    -1.19%
POPULARLIF 155.50 
-1.30    -0.83%
POWERGRID  68.70 
6.10    9.74%
PRAGATIINS 61.00 
2.00    3.39%
PRAGATILIF 117.50 
6.90    6.24%
PREMIERBAN 12.90 
0.20    1.57%
PREMIERCEM 118.00 
2.60    2.25%
PREMIERLEA 13.70 
0.10    0.74%
PRIME1ICBA 7.50 
0.30    4.17%
PRIMEBANK  31.40 
0.40    1.29%
PRIMEFIN  30.90 
2.30    8.04%
PRIMEINSUR 36.80 
0.60    1.66%
PRIMELIFE  101.10 
0.00    0.00%
PRIMETEX  22.10 
-0.20    -0.90%
PROGRESLIF 115.50 
3.00    2.67%
PROVATIINS 30.30 
-0.70    -2.26%
PUBALIBANK 34.00 
-0.30    -0.87%
PURABIGEN  27.00 
0.40    1.50%
QSMDRYCELL 36.50 
0.70    1.96%
RAHIMAFOOD 17.30 
0.10    0.58%
RAHIMTEXT  220.00 
1.20    0.55%
RAKCERAMIC 56.90 
0.80    1.43%
RANFOUNDRY 63.50 
1.30    2.09%
RDFOOD  22.10 
-0.30    -1.34%
RELIANCE1  12.00 
0.10    0.84%
RELIANCINS 71.70 
2.40    3.46%
RENATA  635.00 
6.20    0.99%
RENWICKJA  102.00 
3.00    3.03%
REPUBLIC  63.80 
3.80    6.33%
RNSPIN  28.70 
-1.30    -4.33%
RUPALIBANK 68.50 
0.50    0.74%
RUPALIINS  37.00 
0.60    1.65%
RUPALILIFE 122.20 
-0.60    -0.49%
SAFKOSPINN 20.90 
-0.10    -0.48%
SAIHAMCOT  28.50 
-0.30    -1.04%
SAIHAMTEX  31.10 
0.60    1.97%
SALAMCRST  47.50 
2.00    4.40%
SALVOCHEM  20.90 
0.20    0.97%
SAMATALETH 14.00 
1.00    7.69%
SANDHANINS 87.20 
1.80    2.11%
SAPORTL  31.90 
-0.10    -0.31%
SAVAREFR  59.00 
-0.10    -0.17%
SEBL1STMF  12.00 
0.10    0.84%
SHAHJABANK 19.70 
0.50    2.60%
SIBL  16.40 
0.20    1.23%
SINGERBD  211.80 
17.40    8.95%
SINOBANGLA 21.30 
0.20    0.95%
SONALIANSH 137.30 
0.90    0.66%
SONARBAINS 27.00 
0.50    1.89%
SONARGAON  16.10 
-0.10    -0.62%
SOUTHEASTB 18.10 
0.30    1.69%
SPCERAMICS 23.20 
0.40    1.75%
SPPCL  70.20 
0.80    1.15%
SQUARETEXT 91.10 
2.20    2.47%
SQURPHARMA 216.80 
10.10    4.89%
STANCERAM  31.60 
0.20    0.64%
STANDARINS 40.00 
-0.40    -0.99%
STANDBANKL 18.00 
0.50    2.86%
STYLECRAFT 810.00 
-6.50    -0.80%
SUMITPOWER 44.80 
1.90    4.43%
SUNLIFEINS 71.50 
3.40    4.99%
TAKAFULINS 37.00 
0.20    0.54%
TALLUSPIN  34.00 
1.60    4.94%
TITASGAS  85.80 
3.30    4.00%
TRUSTB1MF  11.30 
0.10    0.89%
TRUSTBANK  21.50 
1.30    6.44%
UCBL  17.50 
0.30    1.74%
ULC  32.30 
1.30    4.19%
UNIONCAP  29.00 
1.00    3.57%
UNIQUEHRL  113.00 
-0.60    -0.53%
UNITEDAIR  20.70 
-0.10    -0.48%
UNITEDINS  55.90 
-0.50    -0.89%
USMANIAGL  108.50 
0.30    0.28%
UTTARABANK 32.20 
0.40    1.26%
UTTARAFIN  82.80 
3.00    3.76%
ZAHINTEX  27.90 
-0.10    -0.36%
ZEALBANGLA 8.00 
0.00    0.00%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

                                  Latest Share Price on   Jun 19, 2013 at 01:50PM

  #   Trading Code   Ltp*     High     Low   CloseP*   YCP   Change  Trade  Volume Value(mn)
1
162.0
164.7
155.5
0.0
155.3
6.70
1696
1542000
250.54
2
16.9
16.9
16.4
0.0
16.4
0.50
596
1244000
20.67
3
48.0
49.5
47.6
0.0
47.4
0.60
391
259600
12.70
4
75.8
79.5
75.5
0.0
76.8
-1.00
4026
2222100
172.09

 

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.