Wednesday, Jun 19, 2013 Current Time: 7:44:55 AM (BST) Market Status: Closed
1JANATAMF  7.50 
0.40    5.63%
1STBSRS  109.00 
-1.90    -1.71%
1STPRIMFMF 22.20 
0.00    0.00%
2NDICB  330.90 
19.90    6.40%
3RDICB  215.00 
17.20    8.70%
4THICB  200.00 
-13.30    -6.24%
5THICB  195.50 
-6.90    -3.41%
6THICB  63.10 
0.00    0.00%
7THICB  110.00 
3.70    3.48%
8THICB  72.00 
1.90    2.71%
AAMRATECH  45.00 
0.10    0.22%
ABB1STMF  10.00 
-0.20    -1.96%
ABBANK  30.20 
-0.20    -0.66%
ACI  146.00 
-0.90    -0.61%
ACIFORMULA 80.00 
1.50    1.91%
ACIZCBOND  840.00 
-3.50    -0.41%
ACTIVEFINE 74.50 
0.60    0.81%
AFTABAUTO  106.00 
4.50    4.43%
AGNISYSL  25.10 
-0.20    -0.79%
AGRANINS  28.60 
0.50    1.78%
AIBL1STIMF 7.90 
0.70    9.72%
AIMS1STMF  57.30 
0.40    0.70%
AL-HAJTEX  64.90 
-2.00    -2.99%
ALARABANK  17.30 
0.10    0.58%
ALLTEX  7.60 
-0.20    -2.56%
AMBEEPHA  259.20 
5.20    2.05%
AMCL(PRAN) 127.80 
-4.60    -3.47%
ANLIMAYARN 22.20 
-0.30    -1.33%
ANWARGALV  16.90 
-0.20    -1.17%
APEXADELFT 270.00 
12.00    4.65%
APEXFOODS  88.20 
-1.00    -1.12%
APEXSPINN  70.00 
0.10    0.14%
APEXTANRY  91.00 
0.10    0.11%
ARAMIT  223.90 
-1.10    -0.49%
ARAMITCEM  78.50 
-0.20    -0.25%
ARGONDENIM 35.10 
-0.80    -2.23%
ASIAINS  32.00 
-0.30    -0.93%
ASIAPACINS 34.20 
-1.10    -3.12%
ATLASBANG  174.00 
-3.60    -2.03%
AZIZPIPES  16.30 
-0.20    -1.21%
BANGAS  428.00 
0.90    0.21%
BANKASIA  19.40 
0.10    0.52%
BATASHOE  570.00 
3.30    0.58%
BATBC  1030.30 
-11.10    -1.07%
BAYLEASING 36.30 
1.50    4.31%
BDAUTOCA  26.90 
0.40    1.51%
BDCOM  22.80 
0.00    0.00%
BDFINANCE  25.50 
0.10    0.39%
BDLAMPS  122.00 
2.10    1.75%
BDTHAI  27.00 
-0.70    -2.53%
BDWELDING  21.80 
-0.20    -0.91%
BEACHHATCH 21.30 
-0.70    -3.18%
BEACONPHAR 14.00 
0.00    0.00%
BEDL  38.50 
1.20    3.22%
BENGALWTL  47.80 
0.70    1.49%
BERGERPBL  700.10 
4.40    0.63%
BEXIMCO  46.50 
-0.10    -0.21%
BGIC  32.00 
-0.70    -2.14%
BIFC  19.60 
-0.40    -2.00%
BRACBANK  31.60 
-0.60    -1.86%
BRACSCBOND 1120.00 
0.00    0.00%
BSC  446.00 
-9.25    -2.03%
BSCCL  240.00 
9.80    4.26%
BSRMSTEEL  71.20 
0.50    0.71%
BXPHARMA  53.50 
0.10    0.19%
BXSYNTH  20.20 
-0.20    -0.98%
CENTRALINS 31.20 
-1.00    -3.11%
CITYBANK  22.10 
-0.10    -0.45%
CITYGENINS 30.40 
-0.80    -2.56%
CMCKAMAL  29.50 
-0.40    -1.34%
CONFIDCEM  116.80 
3.30    2.91%
CONTININS  30.50 
-0.60    -1.93%
CVOPRL  373.00 
23.60    6.75%
DACCADYE  29.30 
-0.30    -1.01%
DAFODILCOM 19.40 
-0.10    -0.51%
DBH  69.40 
-0.20    -0.29%
DBH1STMF  7.70 
0.70    10.00%
DELTALIFE  5072.50 
187.50    3.84%
DELTASPINN 38.10 
-0.70    -1.80%
DESCO  86.00 
6.70    8.45%
DESHBANDHU 24.00 
0.90    3.90%
DHAKABANK  23.90 
0.00    0.00%
DHAKAINS  46.80 
-0.70    -1.47%
DSHGARME  30.70 
-0.80    -2.54%
DULAMIACOT 8.50 
0.00    0.00%
DUTCHBANGL 103.00 
1.70    1.68%
EASTERNINS 37.50 
-1.10    -2.85%
EASTLAND  48.50 
-0.30    -0.61%
EBL  27.50 
-0.10    -0.36%
EBL1STMF  10.40 
0.70    7.22%
EBLNRBMF  10.20 
0.60    6.25%
ECABLES  57.20 
1.10    1.96%
EHL  60.00 
-0.20    -0.33%
ENVOYTEX  49.00 
1.00    2.08%
EXIMBANK  15.00 
0.00    0.00%
FAMILYTEX  48.90 
38.90    389.00%
FAREASTLIF 123.80 
-0.20    -0.16%
FASFIN  18.70 
0.10    0.54%
FBFIF  10.20 
0.40    4.08%
FEDERALINS 26.20 
-0.20    -0.76%
FINEFOODS  18.50 
-0.10    -0.54%
FIRSTSBANK 14.20 
0.00    0.00%
FLEASEINT  43.60 
1.40    3.32%
FUWANGCER  22.00 
-0.50    -2.22%
FUWANGFOOD 29.50 
0.10    0.34%
GBBPOWER  32.30 
0.50    1.57%
GEMINISEA  172.00 
0.30    0.17%
GENNEXT  23.80 
-0.30    -1.24%
GHAIL  43.40 
1.60    3.83%
GHCL  54.00 
2.20    4.25%
GLAXOSMITH 639.00 
-1.00    -0.16%
GLOBALINS  36.30 
-1.50    -3.97%
GOLDENSON  46.60 
1.40    3.10%
GP  175.50 
-2.30    -1.29%
GPHISPAT  52.00 
0.10    0.19%
GQBALLPEN  150.00 
-4.20    -2.72%
GRAMEEN1  70.00 
0.80    1.16%
GRAMEENS2  23.20 
-0.10    -0.43%
GREENDELMF 7.10 
0.60    9.23%
GREENDELT  95.80 
-2.10    -2.15%
GSPFINANCE 31.00 
0.80    2.65%
HAKKANIPUL 19.90 
-0.10    -0.50%
HEIDELBCEM 332.00 
13.10    4.11%
HRTEX  26.00 
-0.60    -2.26%
IBBLPBOND  932.50 
-5.75    -0.61%
IBNSINA  86.80 
4.30    5.21%
ICB  1525.00 
11.75    0.78%
ICB1STNRB  28.80 
1.20    4.35%
ICB2NDNRB  14.10 
0.50    3.68%
ICB3RDNRB  6.60 
0.30    4.76%
ICBAMCL1ST 50.00 
1.80    3.73%
ICBAMCL2ND 7.70 
0.30    4.05%
ICBEPMF1S1 8.00 
0.20    2.56%
ICBIBANK  6.60 
0.40    6.45%
ICBISLAMIC 24.10 
0.70    2.99%
ICBSONALI1 12.20 
0.20    1.67%
IDLC  76.80 
6.50    9.25%
IFIC  22.40 
-1.10    -4.68%
IFIC1STMF  9.50 
0.60    6.74%
IFILISLMF1 6.60 
0.40    6.45%
ILFSL  17.30 
0.30    1.76%
IMAMBUTTON 7.80 
-0.20    -2.50%
INTECH  17.30 
-0.20    -1.14%
IPDC  19.00 
-0.30    -1.55%
ISLAMIBANK 39.40 
-0.50    -1.25%
ISLAMICFIN 16.30 
0.20    1.24%
ISLAMIINS  29.00 
-1.00    -3.33%
ISNLTD  15.60 
0.00    0.00%
JAMUNABANK 17.20 
0.20    1.18%
JAMUNAOIL  211.80 
1.60    0.76%
JANATAINS  252.00 
-1.25    -0.49%
JUTESPINN  88.50 
0.90    1.03%
KARNAPHULI 27.00 
-0.80    -2.88%
KAY&QUE  15.40 
0.40    2.67%
KEYACOSMET 30.90 
0.80    2.66%
KOHINOOR  223.10 
-8.00    -3.46%
KPCL  56.80 
2.10    3.84%
LAFSURCEML 34.80 
0.00    0.00%
LANKABAFIN 58.70 
5.30    9.93%
LEGACYFOOT 18.00 
-0.20    -1.10%
LIBRAINFU  281.70 
22.50    8.68%
LINDEBD  560.30 
-6.10    -1.08%
LRGLOBMF1  9.10 
0.60    7.06%
MAKSONSPIN 14.50 
-0.20    -1.36%
MALEKSPIN  25.20 
-1.30    -4.91%
MARICO  500.00 
19.20    3.99%
MBL1STMF  7.80 
0.70    9.86%
MEGCONMILK 7.70 
-0.20    -2.53%
MEGHNACEM  105.60 
2.60    2.52%
MEGHNALIFE 112.60 
2.90    2.64%
MEGHNAPET  6.20 
0.00    0.00%
MERCANBANK 14.20 
0.00    0.00%
MERCINS  27.60 
-0.60    -2.13%
METROSPIN  16.20 
-0.30    -1.82%
MICEMENT  92.40 
4.60    5.24%
MIDASFIN  41.00 
1.70    4.33%
MIRACLEIND 13.50 
0.00    0.00%
MITHUNKNIT 83.00 
-0.30    -0.36%
MJLBD  77.60 
-0.50    -0.64%
MONNOCERA  31.00 
-0.20    -0.64%
MONNOSTAF  192.00 
0.00    0.00%
MPETROLEUM 208.00 
3.10    1.51%
MTBL  18.50 
0.10    0.54%
NATLIFEINS 282.00 
15.10    5.66%
NAVANACNG  81.80 
1.90    2.38%
NBL  14.30 
0.00    0.00%
NCCBANK  14.00 
-0.30    -2.10%
NCCBLMF1  11.10 
1.00    9.90%
NHFIL  34.00 
2.20    6.92%
NITOLINS  40.80 
1.00    2.51%
NLI1STMF  13.00 
0.20    1.56%
NORTHRNINS 47.10 
-0.40    -0.84%
NPOLYMAR  40.50 
-0.90    -2.17%
NTC  810.00 
3.50    0.43%
NTLTUBES  50.00 
-0.50    -0.99%
OLYMPIC  154.00 
11.20    7.84%
ONEBANKLTD 16.50 
-0.10    -0.60%
ORIONINFU  47.60 
0.80    1.71%
ORIONPHARM 76.50 
6.10    8.66%
PADMALIFE  70.80 
0.60    0.85%
PADMAOIL  214.60 
0.50    0.23%
PARAMOUNT  26.00 
-0.20    -0.76%
PEOPLESINS 29.90 
-0.40    -1.32%
PF1STMF  7.40 
0.20    2.78%
PHARMAID  184.80 
3.30    1.82%
PHENIXINS  45.70 
0.20    0.44%
PHOENIXFIN 37.50 
1.90    5.34%
PHPMF1  7.70 
0.50    6.94%
PIONEERINS 71.40 
0.50    0.71%
PLFSL  31.50 
0.80    2.61%
POPULAR1MF 8.30 
0.40    5.06%
POWERGRID  61.60 
2.00    3.36%
PRAGATIINS 59.00 
-2.40    -3.91%
PRAGATILIF 113.70 
-1.50    -1.30%
PREMIERBAN 12.90 
-0.10    -0.77%
PREMIERCEM 116.00 
9.00    8.41%
PREMIERLEA 13.50 
-0.20    -1.46%
PRIME1ICBA 7.20 
0.00    0.00%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  28.70 
1.00    3.61%
PRIMEINSUR 37.40 
0.40    1.08%
PRIMELIFE  100.80 
0.00    0.00%
PRIMETEX  22.50 
-0.10    -0.44%
PROVATIINS 31.00 
-0.50    -1.59%
PUBALIBANK 34.50 
0.10    0.29%
PURABIGEN  26.80 
-0.90    -3.25%
QSMDRYCELL 35.50 
-0.80    -2.20%
RAHIMAFOOD 17.40 
0.20    1.16%
RAHIMTEXT  220.00 
-1.70    -0.77%
RAKCERAMIC 55.40 
-0.30    -0.54%
RANFOUNDRY 62.00 
-2.00    -3.13%
RDFOOD  22.50 
-0.20    -0.88%
RECKITTBEN 667.60 
-2.40    -0.36%
RELIANCE1  11.60 
0.10    0.87%
RELIANCINS 70.90 
0.90    1.29%
RENATA  626.20 
-16.00    -2.49%
RENWICKJA  98.00 
-5.40    -5.22%
REPUBLIC  59.90 
0.00    0.00%
RNSPIN  30.20 
-2.50    -7.65%
RUPALIBANK 68.00 
-0.60    -0.87%
RUPALIINS  36.40 
-1.00    -2.67%
RUPALILIFE 120.00 
-2.50    -2.04%
SAFKOSPINN 21.70 
0.20    0.93%
SAIHAMCOT  29.10 
0.30    1.04%
SAIHAMTEX  30.60 
-0.60    -1.92%
SALAMCRST  45.30 
-0.50    -1.09%
SALVOCHEM  21.20 
0.00    0.00%
SAMATALETH 13.40 
-0.20    -1.47%
SAMORITA  67.80 
-2.40    -3.42%
SANDHANINS 85.00 
-2.30    -2.63%
SAPORTL  31.70 
-0.60    -1.86%
SAVAREFR  59.50 
4.60    8.38%
SEBL1STMF  11.70 
0.20    1.74%
SHAHJABANK 19.30 
-0.10    -0.52%
SHYAMPSUG  7.20 
0.00    0.00%
SIBL  16.20 
0.30    1.89%
SINGERBD  196.30 
17.00    9.48%
SINOBANGLA 21.60 
0.90    4.35%
SONALIANSH 136.00 
-1.70    -1.23%
SONARBAINS 26.30 
-0.90    -3.31%
SONARGAON  16.40 
-0.10    -0.61%
SOUTHEASTB 17.80 
-0.30    -1.66%
SPCERAMICS 22.90 
-0.30    -1.29%
SPPCL  69.50 
6.30    9.97%
SQUARETEXT 89.90 
-0.70    -0.77%
SQURPHARMA 206.00 
1.10    0.54%
STANCERAM  31.40 
0.00    0.00%
STANDARINS 40.70 
0.10    0.25%
STANDBANKL 17.70 
0.00    0.00%
STYLECRAFT 816.60 
56.90    7.49%
SUMITPOWER 43.10 
0.60    1.41%
SUNLIFEINS 68.80 
-0.90    -1.29%
TAKAFULINS 36.70 
-0.10    -0.27%
TALLUSPIN  32.70 
0.10    0.31%
TITASGAS  82.90 
0.40    0.48%
TRUSTB1MF  11.20 
0.30    2.75%
TRUSTBANK  20.40 
-0.30    -1.45%
UCBL  17.20 
-0.30    -1.71%
ULC  31.20 
0.60    1.96%
UNIONCAP  28.40 
-0.20    -0.70%
UNIQUEHRL  113.70 
5.80    5.38%
UNITEDAIR  20.90 
-0.30    -1.42%
UNITEDINS  56.90 
3.90    7.36%
USMANIAGL  109.90 
1.00    0.92%
UTTARABANK 31.70 
-0.20    -0.63%
UTTARAFIN  80.90 
1.50    1.89%
ZAHINTEX  27.90 
-0.40    -1.41%
ZEALBANGLA 8.00 
0.10    1.27%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

                                  Latest Share Price on   Jun 18, 2013 at 05:16PM

  #   Trading Code   Ltp*     High     Low   CloseP*   YCP   Change  Trade  Volume Value(mn)
1
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
2
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
3
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
4
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
5
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
6
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
7
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
8
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
9
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
10
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
11
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
12
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
13
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
14
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
15
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
16
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
17
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
18
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
19
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
20
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
21
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
22
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
23
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
24
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
25
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
26
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
27
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
28
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
29
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
30
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
31
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
32
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
33
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
34
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
35
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
36
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
37
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
38
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
39
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
40
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
41
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
42
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
43
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
44
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
45
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
46
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
47
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
48
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
49
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
50
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
51
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
52
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
53
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
54
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
55
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
56
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
57
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
58
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
59
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
60
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
61
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
62
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
63
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
64
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
65
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
66
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
67
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
68
0.0
0.0
0.0
0.0
95500.0
--
0
0
0.0
69
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
70
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
71
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
72
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
73
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
74
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
75
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
76
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
77
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
78
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
79
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
80
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
81
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
82
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
83
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
84
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
85
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
86
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
87
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
88
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
89
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
90
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
91
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
92
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
93
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
94
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
95
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
96
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
97
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
98
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
99
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
100
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
101
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
102
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
103
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
104
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
105
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
106
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
107
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
108
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
109
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
110
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
111
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
112
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
113
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
114
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
115
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
116
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
117
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
118
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
119
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
120
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
121
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
122
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
123
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
124
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
125
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
126
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
127
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
128
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
129
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
130
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
131
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
132
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
133
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
134
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
135
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
136
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
137
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
138
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
139
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
140
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
141
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
142
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
143
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
144
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
145
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
146
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
147
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
148
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
149
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
150
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
151
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
152
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
153
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
154
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
155
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
156
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
157
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
158
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
159
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
160
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
161
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
162
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
163
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
164
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
165
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
166
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
167
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
168
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
169
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
170
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
171
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
172
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
173
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
174
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
175
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
176
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
177
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
178
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
179
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
180
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
181
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
182
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
183
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
184
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
185
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
186
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
187
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
188
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
189
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
190
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
191
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
192
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
193
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
194
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
195
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
196
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
197
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
198
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
199
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
200
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
201
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
202
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
203
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
204
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
205
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
206
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
207
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
208
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
209
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
210
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
211
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
212
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
213
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
214
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
215
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
216
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
217
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
218
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
219
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
220
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
221
0.0
0.0
0.0
0.0
100000.0
--
0
0
0.0
222
36.7
37.0
36.4
36.8
36.8
-0.10
63
52000
1.92
223
32.7
33.6
31.9
32.4
32.6
0.10
1928
2269800
73.66
224
82.9
83.4
81.9
82.5
82.5
0.40
1031
1600500
131.93
225
11.2
11.4
10.9
11.2
10.9
0.30
976
4784500
53.67
226
20.4
20.7
20.0
20.2
20.7
-0.30
79
110500
2.25

 

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.