Tuesday, May 21, 2013 Current Time: 2:28:07 AM (BST) Market Status: Closed
1JANATAMF  6.50 
-0.10    -1.52%
1STBSRS  90.10 
-1.00    -1.10%
1STPRIMFMF 22.60 
0.00    0.00%
3RDICB  157.00 
-1.50    -0.95%
4THICB  145.00 
-0.20    -0.14%
5THICB  135.00 
-4.30    -3.09%
6THICB  55.20 
-0.10    -0.18%
7THICB  80.00 
1.10    1.39%
8THICB  58.00 
0.70    1.22%
AAMRATECH  34.90 
-0.40    -1.13%
ABB1STMF  8.20 
0.10    1.23%
ABBANK  28.70 
1.30    4.74%
ACI  126.00 
0.10    0.08%
ACIFORMULA 71.80 
-1.70    -2.31%
ACIZCBOND  857.00 
2.50    0.29%
ACTIVEFINE 62.60 
-2.30    -3.54%
AFTABAUTO  81.70 
-0.50    -0.61%
AGNISYSL  24.00 
-0.40    -1.64%
AGRANINS  30.10 
-0.50    -1.63%
AIBL1STIMF 6.60 
0.00    0.00%
AIMS1STMF  46.20 
0.30    0.65%
AL-HAJTEX  71.70 
4.40    6.54%
ALARABANK  17.90 
0.30    1.70%
ALLTEX  8.20 
-0.10    -1.20%
AMBEEPHA  199.30 
-1.80    -0.90%
AMCL(PRAN) 124.10 
-2.00    -1.59%
ANLIMAYARN 21.10 
-0.70    -3.21%
ANWARGALV  17.50 
-0.30    -1.69%
APEXADELFT 230.20 
-0.80    -0.35%
APEXFOODS  87.10 
-2.30    -2.57%
APEXSPINN  66.50 
-1.60    -2.35%
APEXTANRY  80.00 
-1.40    -1.72%
ARAMIT  206.00 
-5.20    -2.46%
ARAMITCEM  70.70 
-1.10    -1.53%
ARGONDENIM 36.00 
-1.50    -4.00%
ASIAPACINS 32.90 
-0.50    -1.50%
ATLASBANG  154.00 
-0.30    -0.19%
BANGAS  358.00 
-13.00    -3.50%
BANKASIA  19.20 
0.80    4.35%
BATASHOE  524.90 
5.60    1.08%
BATBC  988.00 
18.40    1.90%
BAYLEASING 30.30 
-0.40    -1.30%
BDAUTOCA  26.50 
-0.40    -1.49%
BDCOM  22.00 
-1.20    -5.17%
BDFINANCE  26.90 
2.40    9.80%
BDLAMPS  109.40 
-2.30    -2.06%
BDTHAI  28.80 
-0.40    -1.37%
BDWELDING  21.30 
-0.80    -3.62%
BEACHHATCH 24.30 
-0.30    -1.22%
BEACONPHAR 15.10 
1.20    8.63%
BEDL  32.20 
-1.20    -3.59%
BENGALWTL  49.00 
-2.40    -4.67%
BERGERPBL  705.00 
6.00    0.86%
BGIC  30.70 
-1.40    -4.36%
BIFC  21.30 
-1.40    -6.17%
BRACBANK  30.40 
0.00    0.00%
BSC  312.00 
-8.75    -2.73%
BSCCL  138.00 
2.30    1.69%
BSRMSTEEL  58.70 
1.30    2.26%
CENTRALINS 31.70 
-1.20    -3.65%
CITYBANK  21.00 
1.20    6.06%
CITYGENINS 30.80 
-0.70    -2.22%
CMCKAMAL  34.00 
-0.60    -1.73%
CONFIDCEM  102.30 
-1.90    -1.82%
CONTININS  31.00 
-1.30    -4.02%
CVOPRL  235.90 
-4.10    -1.71%
DACCADYE  24.70 
-1.00    -3.89%
DAFODILCOM 19.00 
-0.50    -2.56%
DBH  62.30 
-1.70    -2.66%
DBH1STMF  7.00 
-0.10    -1.41%
DELTALIFE  3731.10 
2.80    0.08%
DELTASPINN 34.00 
-1.20    -3.41%
DESCO  75.70 
-0.80    -1.05%
DESHBANDHU 21.30 
-0.80    -3.62%
DHAKABANK  21.70 
1.10    5.34%
DHAKAINS  45.50 
-1.70    -3.60%
DSHGARME  30.00 
0.50    1.69%
DULAMIACOT 9.00 
0.10    1.12%
DUTCHBANGL 101.00 
5.70    5.98%
EASTERNINS 38.00 
-1.00    -2.56%
EASTLAND  45.50 
-1.50    -3.19%
EBL  28.40 
0.50    1.79%
EBL1STMF  8.30 
-0.10    -1.19%
ECABLES  61.00 
0.30    0.49%
EHL  45.60 
-0.50    -1.08%
ENVOYTEX  43.80 
-2.00    -4.37%
EXIMBANK  16.90 
0.80    4.97%
FAREASTLIF 114.80 
1.70    1.50%
FASFIN  17.70 
-0.20    -1.12%
FBFIF  9.20 
-0.10    -1.08%
FEDERALINS 26.30 
-0.40    -1.50%
FINEFOODS  18.50 
-0.80    -4.15%
FIRSTSBANK 14.70 
0.70    5.00%
FLEASEINT  37.00 
-0.10    -0.27%
FUWANGCER  20.30 
-0.70    -3.33%
FUWANGFOOD 24.70 
-0.90    -3.52%
GEMINISEA  143.50 
-2.30    -1.58%
GENNEXT  24.90 
-0.80    -3.11%
GHAIL  37.30 
-1.30    -3.37%
GHCL  49.50 
-3.00    -5.71%
GLAXOSMITH 570.00 
-14.90    -2.55%
GLOBALINS  35.90 
-0.50    -1.37%
GOLDENSON  44.60 
0.00    0.00%
GP  167.00 
1.40    0.85%
GPHISPAT  44.60 
-1.30    -2.83%
GQBALLPEN  137.00 
1.80    1.33%
GRAMEEN1  54.00 
1.20    2.27%
GRAMEENS2  20.80 
-0.10    -0.48%
GREENDELMF 6.30 
0.00    0.00%
GREENDELT  77.00 
-0.20    -0.26%
GSPFINANCE 28.30 
-0.80    -2.75%
HAKKANIPUL 18.90 
0.50    2.72%
HEIDELBCEM 256.10 
0.40    0.16%
HRTEX  26.20 
-0.60    -2.24%
IBBLPBOND  910.00 
8.00    0.89%
IBNSINA  78.00 
-1.60    -2.01%
ICB  1381.25 
-39.75    -2.80%
ICB1STNRB  27.70 
-1.00    -3.48%
ICB2NDNRB  12.60 
-0.10    -0.79%
ICB3RDNRB  6.50 
0.00    0.00%
ICBAMCL1ST 44.50 
-0.20    -0.45%
ICBAMCL2ND 7.10 
0.00    0.00%
ICBEPMF1S1 8.00 
-0.40    -4.76%
ICBIBANK  6.40 
0.20    3.23%
ICBISLAMIC 23.20 
-0.50    -2.11%
IDLC  64.90 
-1.80    -2.70%
IFIC  22.70 
1.70    8.10%
IFIC1STMF  7.70 
-0.10    -1.28%
IFILISLMF1 6.00 
0.10    1.69%
ILFSL  16.50 
-0.50    -2.94%
IMAMBUTTON 8.50 
0.20    2.41%
INTECH  18.20 
-0.70    -3.70%
IPDC  17.60 
-1.30    -6.88%
ISLAMIBANK 36.90 
0.90    2.50%
ISLAMICFIN 17.00 
0.20    1.19%
ISLAMIINS  31.60 
0.80    2.60%
ISNLTD  16.60 
0.10    0.61%
JAMUNAOIL  191.70 
-3.10    -1.59%
JANATAINS  254.00 
-6.25    -2.40%
JUTESPINN  66.60 
-1.20    -1.77%
KARNAPHULI 28.00 
-0.70    -2.44%
KAY&QUE  17.30 
1.50    9.49%
KEYACOSMET 27.00 
-0.90    -3.23%
KOHINOOR  211.40 
4.60    2.22%
KPCL  52.40 
-1.80    -3.32%
LAFSURCEML 32.50 
1.10    3.50%
LANKABAFIN 42.20 
-0.70    -1.63%
LEGACYFOOT 17.90 
-0.20    -1.10%
LIBRAINFU  211.00 
-4.30    -2.00%
LINDEBD  555.00 
0.60    0.11%
LRGLOBMF1  7.50 
-0.10    -1.32%
MAKSONSPIN 15.60 
-0.40    -2.50%
MALEKSPIN  23.00 
-0.70    -2.95%
MARICO  401.00 
1.80    0.45%
MBL1STMF  6.40 
0.00    0.00%
MEGCONMILK 8.20 
0.70    9.33%
MEGHNACEM  101.50 
-2.30    -2.22%
MEGHNALIFE 119.00 
-0.20    -0.17%
MEGHNAPET  6.50 
0.20    3.17%
MERCANBANK 14.60 
0.30    2.10%
MERCINS  28.30 
-0.50    -1.74%
METROSPIN  16.40 
-0.30    -1.80%
MICEMENT  78.90 
1.40    1.81%
MIDASFIN  30.10 
-0.60    -1.95%
MIRACLEIND 14.50 
1.30    9.85%
MITHUNKNIT 76.50 
-1.00    -1.29%
MJLBD  76.20 
-2.40    -3.05%
MODERNDYE  60.00 
-1.50    -2.44%
MONNOCERA  31.00 
-0.40    -1.27%
MPETROLEUM 181.00 
-2.90    -1.58%
MTBL  18.60 
0.40    2.20%
NATLIFEINS 305.00 
2.40    0.79%
NAVANACNG  71.60 
-2.80    -3.76%
NBL  15.80 
0.60    3.95%
NCCBANK  15.20 
0.90    6.29%
NCCBLMF1  9.00 
-0.10    -1.10%
NHFIL  25.30 
-0.90    -3.44%
NITOLINS  36.40 
0.10    0.28%
NLI1STMF  9.90 
0.00    0.00%
NORTHRNINS 44.80 
-1.10    -2.40%
NPOLYMAR  41.50 
-0.10    -0.24%
NTC  810.00 
3.00    0.37%
NTLTUBES  44.90 
0.00    0.00%
OLYMPIC  119.10 
1.50    1.28%
ONEBANKLTD 17.40 
1.50    9.43%
ORIONINFU  43.20 
-1.90    -4.21%
ORIONPHARM 82.80 
-1.10    -1.31%
PADMALIFE  67.10 
-1.40    -2.04%
PADMAOIL  185.00 
0.90    0.49%
PARAMOUNT  25.40 
-0.50    -1.93%
PEOPLESINS 28.20 
0.20    0.71%
PF1STMF  7.20 
-0.20    -2.70%
PHARMAID  133.80 
-1.50    -1.11%
PHENIXINS  44.20 
-1.70    -3.70%
PHOENIXFIN 34.50 
0.50    1.47%
PHPMF1  6.50 
-0.10    -1.52%
PIONEERINS 71.50 
1.30    1.85%
PLFSL  26.70 
-0.20    -0.74%
POPULAR1MF 7.30 
0.10    1.39%
POPULARLIF 189.00 
12.50    7.08%
POWERGRID  55.40 
-1.00    -1.77%
PRAGATIINS 56.90 
-0.40    -0.70%
PRAGATILIF 122.30 
-6.40    -4.97%
PREMIERBAN 13.70 
0.40    3.01%
PREMIERCEM 91.80 
-2.50    -2.65%
PREMIERLEA 14.70 
1.30    9.70%
PRIME1ICBA 7.20 
0.10    1.41%
PRIMEBANK  30.10 
1.50    5.24%
PRIMEFIN  27.00 
-0.10    -0.37%
PRIMEINSUR 37.80 
-0.20    -0.53%
PRIMELIFE  106.40 
-3.30    -3.01%
PRIMETEX  22.50 
-1.00    -4.26%
PROGRESLIF 115.50 
-1.20    -1.03%
PROVATIINS 31.70 
-1.60    -4.80%
PUBALIBANK 35.00 
2.50    7.69%
PURABIGEN  28.80 
-1.90    -6.19%
QSMDRYCELL 34.10 
-1.20    -3.40%
RAHIMAFOOD 17.50 
-0.20    -1.13%
RAHIMTEXT  157.00 
-3.70    -2.30%
RAKCERAMIC 51.50 
-0.50    -0.96%
RANFOUNDRY 63.50 
-0.30    -0.47%
RDFOOD  22.20 
-0.60    -2.63%
RECKITTBEN 700.00 
10.00    1.45%
RELIANCE1  9.60 
-0.30    -3.03%
RELIANCINS 70.00 
-1.40    -1.96%
RENATA  587.80 
1.00    0.17%
RENWICKJA  88.80 
-3.30    -3.58%
REPUBLIC  56.10 
-4.50    -7.43%
RNSPIN  30.40 
-1.10    -3.49%
RUPALIBANK 68.30 
3.00    4.59%
RUPALIINS  36.50 
-1.30    -3.44%
RUPALILIFE 131.00 
0.90    0.69%
SAFKOSPINN 21.80 
-1.20    -5.22%
SAIHAMCOT  27.60 
-1.20    -4.17%
SAIHAMTEX  29.20 
-1.10    -3.63%
SALAMCRST  41.60 
-1.60    -3.70%
SALVOCHEM  20.90 
-1.00    -4.57%
SAMORITA  65.00 
1.90    3.01%
SANDHANINS 109.80 
2.90    2.71%
SAPORTL  28.90 
-1.40    -4.62%
SAVAREFR  54.80 
2.80    5.38%
SEBL1STMF  9.00 
0.00    0.00%
SHAHJABANK 20.20 
0.40    2.02%
SIBL  17.90 
1.00    5.92%
SINGERBD  127.90 
-1.40    -1.08%
SINOBANGLA 22.50 
-0.50    -2.17%
SONALIANSH 120.10 
-5.20    -4.15%
SONARBAINS 31.80 
-0.90    -2.75%
SONARGAON  17.70 
-0.30    -1.67%
SOUTHEASTB 16.80 
0.30    1.82%
SPPCL  54.30 
-1.30    -2.34%
SQUARETEXT 89.10 
-0.30    -0.34%
SQURPHARMA 191.40 
-0.30    -0.16%
STANCERAM  28.90 
1.00    3.58%
STANDARINS 41.20 
-0.80    -1.90%
STANDBANKL 16.50 
0.80    5.10%
SUMITPOWER 39.00 
-1.80    -4.41%
SUNLIFEINS 77.70 
-0.90    -1.15%
TAKAFULINS 37.50 
0.30    0.81%
TALLUSPIN  26.90 
-0.90    -3.24%
TITASGAS  77.80 
-0.60    -0.77%
TRUSTB1MF  8.10 
0.00    0.00%
TRUSTBANK  21.00 
1.00    5.00%
UCBL  18.40 
0.60    3.37%
ULC  29.80 
-1.90    -5.99%
UNIONCAP  25.40 
0.00    0.00%
UNITEDAIR  21.30 
-0.40    -1.84%
UNITEDINS  44.60 
2.90    6.95%
USMANIAGL  91.60 
0.10    0.11%
UTTARABANK 33.60 
1.00    3.07%
UTTARAFIN  74.00 
-0.50    -0.67%
ZAHINTEX  27.30 
-1.50    -5.21%
ZEALBANGLA 8.00 
0.00    0.00%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

                                  Latest Share Price on   May 20, 2013 at 04:40PM

  #   Trading Code   Ltp*     High     Low   CloseP*   YCP   Change  Trade  Volume Value(mn)
1
18.4
19.0
18.0
18.5
17.8
0.60
2570
2234850
41.63
2
29.8
31.6
29.5
29.9
31.7
-1.90
436
255800
7.81
3
25.4
25.5
25.2
25.2
25.4
0.00
62
87500
2.22
4
0.0
0.0
0.0
83.5
83.5
--
0
0
0.0
5
21.3
22.1
21.2
21.3
21.7
-0.40
5164
8018600
172.86
6
44.6
44.6
41.7
43.9
41.7
2.90
172
49600
2.16
7
91.6
92.5
90.0
90.6
91.5
0.10
62
9400
0.85
8
33.6
34.6
32.6
34.0
32.6
1.00
767
412100
13.93
9
74.0
76.5
72.0
72.8
74.5
-0.50
597
187050
13.80

 

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.