Thursday, Jun 20, 2013 Current Time: 2:06:50 PM (BST) Market Status: Open
1JANATAMF  7.30 
-0.20    -2.67%
1STBSRS  107.70 
-4.40    -3.93%
1STPRIMFMF 21.10 
-0.70    -3.21%
2NDICB  316.10 
-11.20    -3.42%
4THICB  200.00 
-5.50    -2.68%
5THICB  197.50 
-4.20    -2.08%
6THICB  61.10 
-0.40    -0.65%
7THICB  109.00 
0.20    0.18%
8THICB  70.00 
-1.10    -1.55%
AAMRATECH  43.90 
-0.90    -2.01%
ABB1STMF  9.80 
-0.40    -3.92%
ABBANK  30.80 
0.00    0.00%
ACI  154.50 
-1.50    -0.96%
ACIFORMULA 80.70 
-2.00    -2.42%
ACIZCBOND  845.00 
4.00    0.48%
ACTIVEFINE 73.70 
-1.80    -2.38%
AFTABAUTO  109.20 
-2.10    -1.89%
AGNISYSL  24.30 
-0.60    -2.41%
AGRANINS  27.50 
-0.60    -2.14%
AIBL1STIMF 7.60 
-0.10    -1.30%
AIMS1STMF  54.50 
-2.00    -3.54%
AL-HAJTEX  61.40 
-1.40    -2.23%
ALARABANK  17.20 
0.10    0.58%
ALLTEX  7.60 
0.10    1.33%
AMBEEPHA  238.10 
-20.50    -7.93%
AMCL(PRAN) 127.90 
-2.70    -2.07%
ANLIMAYARN 22.30 
0.40    1.83%
ANWARGALV  16.60 
-0.30    -1.78%
APEXADELFT 258.40 
-1.00    -0.39%
APEXFOODS  86.20 
-1.60    -1.82%
APEXSPINN  66.10 
-1.40    -2.07%
APEXTANRY  89.60 
-1.00    -1.10%
ARAMIT  217.00 
-7.00    -3.13%
ARAMITCEM  76.30 
-3.30    -4.15%
ARGONDENIM 34.00 
-1.10    -3.13%
ASIAINS  32.10 
0.10    0.31%
ASIAPACINS 34.50 
-0.30    -0.86%
ATLASBANG  177.00 
-0.60    -0.34%
AZIZPIPES  15.90 
0.00    0.00%
BANGAS  425.80 
-7.80    -1.80%
BANKASIA  19.70 
0.40    2.07%
BATASHOE  566.50 
-11.50    -1.99%
BATBC  1070.00 
15.50    1.47%
BAYLEASING 36.80 
-1.10    -2.90%
BDAUTOCA  26.20 
-0.50    -1.87%
BDCOM  22.10 
-0.60    -2.64%
BDFINANCE  24.90 
-0.40    -1.58%
BDLAMPS  122.60 
-2.20    -1.76%
BDTHAI  25.80 
-0.70    -2.64%
BDWELDING  20.80 
-0.40    -1.89%
BEACHHATCH 20.80 
-0.30    -1.42%
BEACONPHAR 13.70 
-0.20    -1.44%
BEDL  37.80 
-0.80    -2.07%
BENGALWTL  46.70 
-1.00    -2.10%
BERGERPBL  690.50 
-14.20    -2.02%
BEXIMCO  45.70 
-0.50    -1.08%
BGIC  31.60 
-0.10    -0.32%
BIFC  19.20 
-0.30    -1.54%
BRACBANK  32.70 
0.30    0.93%
BSC  422.50 
-11.00    -2.54%
BSCCL  249.00 
13.20    5.60%
BSRMSTEEL  76.40 
-0.70    -0.91%
BXPHARMA  53.80 
-0.70    -1.28%
BXSYNTH  19.80 
-0.20    -1.00%
CENTRALINS 31.10 
-0.40    -1.27%
CITYBANK  22.80 
0.40    1.79%
CITYGENINS 30.30 
-0.60    -1.94%
CMCKAMAL  28.00 
-0.60    -2.10%
CONFIDCEM  116.70 
-2.40    -2.02%
CONTININS  30.00 
-0.70    -2.28%
CVOPRL  364.50 
-7.50    -2.02%
DACCADYE  32.40 
2.50    8.36%
DAFODILCOM 18.80 
-0.20    -1.05%
DBH  66.00 
-1.90    -2.80%
DBH1STMF  7.60 
-0.20    -2.56%
DELTALIFE  5451.50 
197.00    3.75%
DELTASPINN 36.70 
-0.50    -1.34%
DESCO  91.00 
-1.60    -1.73%
DESHBANDHU 22.80 
-0.30    -1.30%
DHAKABANK  24.60 
0.20    0.82%
DHAKAINS  45.00 
-2.20    -4.66%
DSHGARME  30.40 
0.10    0.33%
DULAMIACOT 8.70 
0.20    2.35%
DUTCHBANGL 108.40 
1.90    1.78%
EASTERNINS 36.90 
-1.10    -2.89%
EASTLAND  47.20 
-1.10    -2.28%
EASTRNLUB  301.00 
5.00    1.69%
EBL  28.10 
0.20    0.72%
EBL1STMF  10.10 
0.00    0.00%
EBLNRBMF  9.70 
-0.20    -2.02%
ECABLES  57.90 
0.20    0.35%
EHL  57.30 
-2.80    -4.66%
ENVOYTEX  50.60 
-1.10    -2.13%
EXIMBANK  15.20 
-0.10    -0.65%
FAMILYTEX  45.70 
0.30    0.66%
FAREASTLIF 130.30 
-1.70    -1.29%
FASFIN  17.90 
-0.40    -2.19%
FBFIF  9.60 
-0.50    -4.95%
FEDERALINS 25.50 
-0.50    -1.92%
FINEFOODS  18.30 
-0.20    -1.08%
FIRSTSBANK 14.40 
-0.10    -0.69%
FLEASEINT  38.00 
-3.10    -7.54%
FUWANGCER  21.60 
-0.10    -0.46%
FUWANGFOOD 29.00 
0.40    1.40%
GBBPOWER  32.00 
-0.80    -2.44%
GEMINISEA  177.00 
2.20    1.26%
GENNEXT  22.90 
-0.40    -1.72%
GHAIL  43.70 
-0.80    -1.80%
GHCL  52.90 
-2.00    -3.64%
GLAXOSMITH 632.00 
-6.50    -1.02%
GLOBALINS  36.70 
0.10    0.27%
GOLDENSON  44.80 
-1.10    -2.40%
GP  177.00 
-0.40    -0.23%
GPHISPAT  52.80 
-1.30    -2.40%
GQBALLPEN  150.20 
-2.70    -1.77%
GRAMEEN1  67.00 
-2.10    -3.04%
GRAMEENS2  22.20 
-0.60    -2.63%
GREENDELMF 6.80 
-0.30    -4.23%
GREENDELT  94.00 
-2.10    -2.19%
GSPFINANCE 29.00 
-1.70    -5.54%
HAKKANIPUL 19.10 
-0.50    -2.55%
HEIDELBCEM 339.50 
2.40    0.71%
HRTEX  25.30 
-0.50    -1.94%
IBBLPBOND  927.25 
-9.25    -0.99%
IBNSINA  84.50 
-0.10    -0.12%
ICB  1519.00 
-28.25    -1.83%
ICB1STNRB  27.70 
-0.90    -3.15%
ICB2NDNRB  13.70 
-0.10    -0.72%
ICB3RDNRB  6.50 
-0.10    -1.52%
ICBAMCL1ST 47.00 
-1.70    -3.49%
ICBAMCL2ND 7.40 
-0.20    -2.63%
ICBEPMF1S1 7.80 
-0.10    -1.27%
ICBIBANK  6.40 
0.00    0.00%
ICBISLAMIC 23.00 
-0.40    -1.71%
ICBSONALI1 12.10 
-0.70    -5.47%
IDLC  72.60 
-1.70    -2.29%
IFIC  23.70 
-0.10    -0.42%
IFIC1STMF  8.90 
-0.30    -3.26%
IFILISLMF1 6.50 
-0.20    -2.99%
ILFSL  17.80 
-0.50    -2.73%
IMAMBUTTON 8.00 
0.20    2.56%
INTECH  17.10 
0.00    0.00%
IPDC  18.10 
-0.60    -3.21%
ISLAMIBANK 39.60 
-0.10    -0.25%
ISLAMICFIN 16.30 
-0.50    -2.98%
ISLAMIINS  28.60 
-0.40    -1.38%
ISNLTD  15.30 
-0.20    -1.29%
JAMUNABANK 17.00 
-0.20    -1.16%
JAMUNAOIL  216.00 
-8.70    -3.87%
JANATAINS  245.00 
-4.75    -1.90%
JMISMDL  39.00 
3.50    9.86%
JUTESPINN  85.00 
-1.70    -1.96%
KARNAPHULI 26.90 
-0.10    -0.37%
KAY&QUE  15.50 
0.00    0.00%
KEYACOSMET 28.80 
-0.90    -3.03%
KOHINOOR  244.00 
2.60    1.08%
KPCL  53.70 
-1.20    -2.19%
LAFSURCEML 34.70 
-0.20    -0.57%
LANKABAFIN 54.50 
-2.20    -3.88%
LEGACYFOOT 17.60 
0.10    0.57%
LIBRAINFU  258.00 
-24.10    -8.54%
LINDEBD  572.00 
-4.60    -0.80%
MAKSONSPIN 14.10 
-0.30    -2.08%
MALEKSPIN  24.70 
-0.90    -3.52%
MARICO  471.00 
-15.70    -3.23%
MBL1STMF  7.20 
-0.30    -4.00%
MEGCONMILK 7.70 
0.10    1.32%
MEGHNACEM  107.80 
-2.00    -1.82%
MEGHNALIFE 111.50 
-4.30    -3.71%
MEGHNAPET  6.10 
0.10    1.67%
MERCANBANK 14.30 
-0.10    -0.69%
MERCINS  27.50 
-0.30    -1.08%
METROSPIN  15.70 
-0.10    -0.63%
MICEMENT  89.90 
-3.70    -3.95%
MIRACLEIND 13.00 
-0.20    -1.52%
MITHUNKNIT 80.00 
-1.50    -1.84%
MJLBD  80.40 
-2.20    -2.66%
MONNOCERA  29.80 
-0.40    -1.32%
MONNOSTAF  186.40 
-7.00    -3.62%
MPETROLEUM 213.70 
-6.50    -2.95%
MTBL  18.70 
0.10    0.54%
NATLIFEINS 285.00 
-10.50    -3.55%
NAVANACNG  79.70 
-2.90    -3.51%
NBL  14.40 
-0.10    -0.69%
NCCBANK  14.50 
0.20    1.40%
NCCBLMF1  10.30 
-0.20    -1.90%
NHFIL  32.00 
-0.20    -0.62%
NITOLINS  38.50 
-1.50    -3.75%
NLI1STMF  13.00 
0.40    3.17%
NORTHRNINS 46.00 
-0.40    -0.86%
NPOLYMAR  40.50 
-0.50    -1.22%
NTC  810.10 
3.90    0.48%
NTLTUBES  50.50 
-0.40    -0.79%
OLYMPIC  154.00 
-4.30    -2.72%
ONEBANKLTD 16.80 
0.10    0.60%
ORIONINFU  46.10 
-1.80    -3.76%
ORIONPHARM 73.00 
-1.20    -1.62%
PADMALIFE  72.00 
0.00    0.00%
PADMAOIL  228.80 
-5.70    -2.43%
PARAMOUNT  25.10 
-0.50    -1.95%
PEOPLESINS 31.80 
-0.60    -1.85%
PF1STMF  7.30 
0.00    0.00%
PHARMAID  189.00 
-3.30    -1.72%
PHENIXINS  45.40 
-0.20    -0.44%
PHOENIXFIN 37.20 
-1.80    -4.62%
PHPMF1  7.40 
-0.10    -1.33%
PIONEERINS 68.00 
-1.80    -2.58%
PLFSL  30.10 
-1.50    -4.75%
POPULAR1MF 8.00 
-0.10    -1.23%
POPULARLIF 150.00 
-6.00    -3.85%
POWERGRID  65.70 
-2.20    -3.24%
PRAGATIINS 60.10 
-1.20    -1.96%
PRAGATILIF 122.00 
1.30    1.08%
PREMIERBAN 13.00 
-0.10    -0.76%
PREMIERCEM 110.80 
-5.40    -4.65%
PREMIERLEA 13.10 
-0.60    -4.38%
PRIME1ICBA 7.30 
0.00    0.00%
PRIMEBANK  31.40 
0.40    1.29%
PRIMEFIN  29.60 
-1.00    -3.27%
PRIMEINSUR 35.80 
-0.70    -1.92%
PRIMELIFE  103.00 
1.40    1.38%
PRIMETEX  21.90 
-0.20    -0.90%
PROGRESLIF 115.00 
0.00    0.00%
PROVATIINS 29.90 
-0.50    -1.64%
PUBALIBANK 34.40 
0.00    0.00%
PURABIGEN  26.30 
-0.20    -0.75%
QSMDRYCELL 35.40 
-0.20    -0.56%
RAHIMAFOOD 16.80 
-0.30    -1.75%
RAHIMTEXT  210.00 
-5.40    -2.51%
RAKCERAMIC 55.10 
-1.10    -1.96%
RANFOUNDRY 61.70 
-1.40    -2.22%
RDFOOD  21.50 
-0.30    -1.38%
RECKITTBEN 675.00 
7.40    1.11%
RELIANCE1  11.40 
0.00    0.00%
RELIANCINS 71.10 
-0.50    -0.70%
RENATA  620.00 
-10.60    -1.68%
RENWICKJA  100.00 
-2.40    -2.34%
REPUBLIC  61.20 
-2.80    -4.38%
RNSPIN  28.00 
-0.50    -1.75%
RUPALIBANK 69.50 
-0.40    -0.57%
RUPALIINS  36.10 
-0.60    -1.63%
RUPALILIFE 120.30 
-4.10    -3.30%
SAFKOSPINN 20.10 
-0.50    -2.43%
SAIHAMCOT  28.40 
0.30    1.07%
SAIHAMTEX  31.40 
0.80    2.61%
SALAMCRST  44.70 
-1.90    -4.08%
SALVOCHEM  20.30 
-0.20    -0.98%
SAMATALETH 14.00 
0.20    1.45%
SANDHANINS 85.00 
-1.10    -1.28%
SAPORTL  30.60 
-0.80    -2.55%
SAVAREFR  58.00 
-1.80    -3.01%
SEBL1STMF  10.90 
-0.10    -0.91%
SHAHJABANK 19.70 
0.10    0.51%
SHYAMPSUG  7.10 
-0.40    -5.33%
SIBL  15.90 
-0.30    -1.85%
SINGERBD  208.00 
-3.80    -1.79%
SINOBANGLA 20.80 
-0.40    -1.89%
SONALIANSH 131.70 
-4.10    -3.02%
SONARBAINS 27.00 
0.20    0.75%
SONARGAON  15.90 
-0.20    -1.24%
SOUTHEASTB 18.40 
0.20    1.10%
SPCERAMICS 22.90 
-0.10    -0.43%
SPPCL  69.50 
0.30    0.43%
SQUARETEXT 89.80 
-1.00    -1.10%
SQURPHARMA 218.70 
1.60    0.74%
STANDARINS 40.20 
0.20    0.50%
STANDBANKL 18.20 
0.20    1.11%
STYLECRAFT 760.10 
-59.90    -7.30%
SUMITPOWER 43.10 
-1.00    -2.27%
SUNLIFEINS 68.50 
-2.40    -3.39%
TAKAFULINS 36.10 
-0.60    -1.63%
TALLUSPIN  33.50 
0.00    0.00%
TITASGAS  83.30 
-2.10    -2.46%
TRUSTB1MF  10.60 
-0.60    -5.36%
TRUSTBANK  21.00 
-0.10    -0.47%
UCBL  17.70 
0.10    0.57%
ULC  30.70 
-1.30    -4.06%
UNIONCAP  28.10 
-0.40    -1.40%
UNIQUEHRL  110.10 
-0.40    -0.36%
UNITEDAIR  20.20 
-0.30    -1.46%
UNITEDINS  54.00 
-2.20    -3.91%
USMANIAGL  104.00 
-3.20    -2.99%
UTTARABANK 31.90 
-0.50    -1.54%
UTTARAFIN  79.30 
-2.70    -3.29%
ZAHINTEX  27.50 
-0.20    -0.72%
ZEALBANGLA 7.80 
-0.10    -1.27%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

                                  Latest Share Price on   Jun 20, 2013 at 02:05PM

  #   Trading Code   Ltp*     High     Low   CloseP*   YCP   Change  Trade  Volume Value(mn)

 

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.