Tuesday, May 21, 2013 Current Time: 2:22:17 PM (BST) Market Status: Open
1JANATAMF  6.30 
-0.20    -3.08%
1STBSRS  89.00 
-2.30    -2.52%
1STPRIMFMF 22.20 
-0.50    -2.20%
3RDICB  157.80 
0.80    0.51%
6THICB  56.00 
0.80    1.45%
8THICB  57.70 
0.60    1.05%
AAMRATECH  38.30 
3.40    9.74%
ABB1STMF  8.10 
0.00    0.00%
ABBANK  28.20 
-0.60    -2.08%
ACI  126.30 
0.80    0.64%
ACIFORMULA 70.20 
-1.70    -2.36%
ACIZCBOND  854.00 
-4.00    -0.47%
ACTIVEFINE 61.90 
-0.70    -1.12%
AFTABAUTO  80.70 
-0.80    -0.98%
AGNISYSL  24.70 
1.10    4.66%
AGRANINS  28.60 
-1.40    -4.67%
AIBL1STIMF 6.50 
0.10    1.56%
AIMS1STMF  44.50 
-1.80    -3.89%
AL-HAJTEX  68.80 
-2.20    -3.10%
ALARABANK  17.50 
-0.40    -2.23%
ALLTEX  7.80 
-0.20    -2.50%
AMBEEPHA  196.50 
-3.30    -1.65%
AMCL(PRAN) 124.80 
0.40    0.32%
ANLIMAYARN 20.90 
-0.20    -0.95%
ANWARGALV  17.00 
-0.60    -3.41%
APEXADELFT 228.00 
-4.00    -1.72%
APEXFOODS  84.00 
-3.00    -3.45%
APEXSPINN  65.40 
-1.20    -1.80%
APEXTANRY  78.50 
-1.10    -1.38%
ARAMIT  212.00 
3.50    1.68%
ARAMITCEM  69.70 
-0.50    -0.71%
ARGONDENIM 35.30 
-0.90    -2.49%
ASIAINS  32.70 
-4.30    -11.62%
ASIAPACINS 32.40 
-0.30    -0.92%
ATLASBANG  153.50 
-1.90    -1.22%
AZIZPIPES  16.40 
-1.50    -8.38%
BANGAS  351.30 
-8.10    -2.25%
BANKASIA  18.90 
-0.10    -0.53%
BATASHOE  527.00 
3.30    0.63%
BATBC  993.70 
5.70    0.58%
BAYLEASING 29.60 
-0.60    -1.99%
BDAUTOCA  26.00 
-0.50    -1.89%
BDCOM  22.50 
0.30    1.35%
BDFINANCE  27.40 
0.50    1.86%
BDLAMPS  108.10 
-1.60    -1.46%
BDTHAI  27.90 
-0.60    -2.11%
BDWELDING  20.40 
-0.80    -3.77%
BEACHHATCH 23.50 
-0.80    -3.29%
BEACONPHAR 14.30 
-0.70    -4.67%
BEDL  31.10 
-0.70    -2.20%
BENGALWTL  47.60 
-1.30    -2.66%
BERGERPBL  699.00 
-4.30    -0.61%
BEXIMCO  41.80 
-5.10    -10.87%
BGIC  29.80 
-0.80    -2.61%
BIFC  20.40 
-1.00    -4.67%
BRACBANK  29.90 
-0.50    -1.64%
BSC  300.00 
-10.50    -3.38%
BSCCL  142.20 
4.60    3.34%
BSRMSTEEL  57.00 
-1.80    -3.06%
BXPHARMA  51.90 
-7.70    -12.92%
BXSYNTH  19.80 
-2.50    -11.21%
CENTRALINS 31.70 
-0.80    -2.46%
CITYBANK  19.80 
-0.90    -4.35%
CITYGENINS 30.00 
-0.80    -2.60%
CMCKAMAL  32.20 
-1.60    -4.73%
CONFIDCEM  99.70 
-2.60    -2.54%
CONTININS  30.10 
-0.90    -2.90%
CVOPRL  225.50 
-10.60    -4.49%
DACCADYE  23.90 
-0.70    -2.85%
DAFODILCOM 19.90 
1.00    5.29%
DBH  60.50 
-0.90    -1.47%
DBH1STMF  6.70 
-0.20    -2.90%
DELTALIFE  3725.00 
-16.60    -0.44%
DELTASPINN 33.10 
-1.10    -3.22%
DESCO  73.50 
-1.70    -2.26%
DESHBANDHU 20.80 
-0.50    -2.35%
DHAKABANK  21.00 
-0.40    -1.87%
DHAKAINS  44.30 
-1.00    -2.21%
DSHGARME  29.80 
0.20    0.68%
DULAMIACOT 8.90 
0.20    2.30%
DUTCHBANGL 95.80 
-4.60    -4.58%
EASTERNINS 36.00 
-1.70    -4.51%
EASTLAND  44.00 
-1.40    -3.08%
EASTRNLUB  215.00 
-8.00    -3.59%
EBL  28.00 
0.00    0.00%
EBL1STMF  8.00 
-0.30    -3.61%
EBLNRBMF  7.80 
-0.20    -2.50%
ECABLES  60.00 
-1.00    -1.64%
EHL  44.40 
-1.20    -2.63%
ENVOYTEX  42.80 
-1.20    -2.73%
EXIMBANK  16.20 
-0.70    -4.14%
FAREASTLIF 111.10 
-3.70    -3.22%
FASFIN  16.70 
-1.00    -5.65%
FEDERALINS 25.70 
-0.60    -2.28%
FINEFOODS  17.80 
-0.60    -3.26%
FIRSTSBANK 14.30 
-0.30    -2.05%
FLEASEINT  36.00 
-1.10    -2.96%
FUWANGCER  19.90 
-0.40    -1.97%
FUWANGFOOD 24.30 
-0.40    -1.62%
GBBPOWER  31.00 
-5.00    -13.89%
GEMINISEA  143.50 
-0.50    -0.35%
GENNEXT  23.90 
-0.80    -3.24%
GHAIL  38.50 
1.30    3.49%
GHCL  49.00 
-1.00    -2.00%
GLAXOSMITH 568.20 
-8.80    -1.53%
GLOBALINS  33.70 
-2.20    -6.13%
GOLDENSON  43.50 
-0.80    -1.81%
GP  169.70 
3.50    2.11%
GPHISPAT  43.70 
-1.00    -2.24%
GQBALLPEN  134.50 
-3.60    -2.61%
GRAMEEN1  54.90 
0.70    1.29%
GRAMEENS2  20.30 
-0.50    -2.40%
GREENDELMF 6.10 
-0.10    -1.61%
GREENDELT  75.30 
-0.60    -0.79%
GSPFINANCE 26.50 
-1.80    -6.36%
HAKKANIPUL 19.00 
-0.30    -1.55%
HEIDELBCEM 254.50 
-3.40    -1.32%
HRTEX  25.40 
-0.90    -3.42%
IBBLPBOND  920.00 
13.00    1.43%
IBNSINA  76.60 
-2.00    -2.54%
ICB  1370.00 
-15.25    -1.10%
ICB1STNRB  27.00 
-0.90    -3.23%
ICB2NDNRB  12.40 
-0.20    -1.59%
ICB3RDNRB  6.20 
-0.20    -3.13%
ICBAMCL1ST 44.40 
-0.20    -0.45%
ICBAMCL2ND 6.90 
-0.20    -2.82%
ICBEPMF1S1 7.70 
-0.30    -3.75%
ICBIBANK  6.30 
-0.10    -1.56%
ICBISLAMIC 22.70 
-0.70    -2.99%
IDLC  62.50 
-2.20    -3.40%
IFIC  21.70 
-1.00    -4.41%
IFIC1STMF  7.60 
-0.10    -1.30%
IFILISLMF1 5.80 
-0.10    -1.69%
ILFSL  15.70 
-0.90    -5.42%
IMAMBUTTON 8.40 
0.00    0.00%
INTECH  18.50 
0.30    1.65%
IPDC  17.50 
-0.70    -3.85%
ISLAMIBANK 36.60 
-0.20    -0.54%
ISLAMICFIN 16.10 
-0.80    -4.73%
ISLAMIINS  30.60 
-0.50    -1.61%
ISNLTD  16.60 
0.20    1.22%
JAMUNABANK 18.40 
-2.00    -9.80%
JAMUNAOIL  187.90 
-2.50    -1.31%
JANATAINS  249.25 
-10.00    -3.86%
JUTESPINN  67.00 
-0.10    -0.15%
KARNAPHULI 27.20 
-0.70    -2.51%
KAY&QUE  16.60 
-0.70    -4.05%
KEYACOSMET 26.20 
-0.80    -2.96%
KOHINOOR  208.00 
-3.20    -1.52%
KPCL  53.70 
1.30    2.48%
LAFSURCEML 31.90 
-0.40    -1.24%
LANKABAFIN 40.90 
-1.10    -2.62%
LEGACYFOOT 17.50 
-0.30    -1.69%
LINDEBD  545.00 
2.70    0.50%
LRGLOBMF1  7.30 
-0.20    -2.67%
MAKSONSPIN 15.00 
-0.60    -3.85%
MALEKSPIN  22.70 
-0.30    -1.30%
MARICO  400.90 
-0.10    -0.02%
MBL1STMF  6.20 
-0.10    -1.59%
MEGCONMILK 8.50 
0.40    4.94%
MEGHNACEM  99.10 
-3.90    -3.79%
MEGHNALIFE 116.40 
-3.00    -2.51%
MEGHNAPET  6.30 
-0.20    -3.08%
MERCANBANK 14.00 
-0.50    -3.45%
MERCINS  27.20 
-0.90    -3.20%
METROSPIN  16.10 
-0.30    -1.83%
MICEMENT  76.30 
-2.00    -2.55%
MIRACLEIND 13.80 
-0.60    -4.17%
MITHUNKNIT 75.10 
-0.90    -1.18%
MJLBD  75.90 
-0.30    -0.39%
MODERNDYE  62.60 
3.60    6.10%
MONNOCERA  30.00 
-0.80    -2.60%
MPETROLEUM 178.70 
-2.70    -1.49%
MTBL  18.40 
-0.40    -2.13%
NATLIFEINS 303.90 
-1.00    -0.33%
NAVANACNG  70.50 
-1.20    -1.67%
NBL  15.20 
-0.50    -3.18%
NCCBANK  14.40 
-0.60    -4.00%
NHFIL  25.00 
-0.40    -1.57%
NITOLINS  35.00 
-0.80    -2.23%
NORTHRNINS 43.70 
-0.90    -2.02%
NPOLYMAR  40.10 
-1.40    -3.37%
NTC  810.00 
-5.00    -0.61%
NTLTUBES  44.80 
-0.20    -0.44%
OLYMPIC  118.80 
-1.00    -0.83%
ONEBANKLTD 16.20 
-1.10    -6.36%
ORIONINFU  42.00 
-1.30    -3.00%
ORIONPHARM 80.10 
-2.60    -3.14%
PADMALIFE  65.40 
-2.20    -3.25%
PADMAOIL  181.00 
-3.00    -1.63%
PARAMOUNT  24.60 
-0.80    -3.15%
PEOPLESINS 26.80 
-1.10    -3.94%
PF1STMF  7.00 
-0.20    -2.78%
PHARMAID  130.50 
-3.70    -2.76%
PHENIXINS  42.20 
-2.30    -5.17%
PHOENIXFIN 32.60 
-1.40    -4.12%
PHPMF1  6.30 
-0.10    -1.56%
PIONEERINS 70.50 
-0.90    -1.26%
PLFSL  25.20 
-1.50    -5.62%
POPULAR1MF 7.10 
-0.10    -1.39%
POPULARLIF 185.00 
-3.70    -1.96%
POWERGRID  55.80 
0.30    0.54%
PRAGATIINS 55.00 
-1.30    -2.31%
PRAGATILIF 124.20 
-0.70    -0.56%
PREMIERBAN 13.30 
-0.40    -2.92%
PREMIERCEM 89.80 
-1.50    -1.64%
PREMIERLEA 13.90 
-0.80    -5.44%
PRIME1ICBA 7.00 
-0.10    -1.41%
PRIMEBANK  29.70 
-0.40    -1.33%
PRIMEFIN  26.20 
-0.70    -2.60%
PRIMEINSUR 41.00 
3.60    9.63%
PRIMELIFE  103.70 
-3.30    -3.08%
PRIMETEX  22.20 
-0.40    -1.77%
PROGRESLIF 115.00 
-2.10    -1.79%
PROVATIINS 31.10 
-0.60    -1.89%
PUBALIBANK 34.70 
0.50    1.46%
QSMDRYCELL 34.30 
0.10    0.29%
RAHIMAFOOD 16.90 
-0.50    -2.87%
RAHIMTEXT  156.30 
0.60    0.39%
RAKCERAMIC 50.70 
-0.50    -0.98%
RANFOUNDRY 61.60 
-1.60    -2.53%
RDFOOD  21.60 
-0.40    -1.82%
RELIANCE1  9.50 
-0.30    -3.06%
RELIANCINS 70.00 
-0.10    -0.14%
RENATA  583.90 
-4.00    -0.68%
RENWICKJA  88.70 
-1.00    -1.11%
REPUBLIC  56.50 
-0.50    -0.88%
RNSPIN  29.30 
-1.10    -3.62%
RUPALIBANK 66.00 
-2.70    -3.93%
RUPALIINS  35.40 
-1.40    -3.80%
RUPALILIFE 124.00 
-5.40    -4.17%
SAFKOSPINN 21.10 
-0.70    -3.21%
SAIHAMCOT  26.60 
-0.90    -3.27%
SAIHAMTEX  28.40 
-0.80    -2.74%
SALAMCRST  40.90 
-0.70    -1.68%
SALVOCHEM  20.20 
-0.60    -2.88%
SAMORITA  63.30 
-1.00    -1.56%
SANDHANINS 107.30 
-3.10    -2.81%
SAPORTL  28.10 
-0.80    -2.77%
SEBL1STMF  8.90 
0.00    0.00%
SHAHJABANK 19.60 
-0.60    -2.97%
SHYAMPSUG  6.80 
0.60    9.68%
SIBL  17.00 
-0.70    -3.95%
SINGERBD  126.00 
-2.10    -1.64%
SINOBANGLA 21.90 
-0.80    -3.52%
SONALIANSH 118.00 
-2.50    -2.07%
SONARGAON  17.20 
-0.40    -2.27%
SOUTHEASTB 16.30 
-0.60    -3.55%
SPCERAMICS 22.40 
-3.60    -13.85%
SPPCL  56.10 
1.60    2.94%
SQUARETEXT 88.40 
-0.80    -0.90%
SQURPHARMA 189.00 
-2.60    -1.36%
STANCERAM  27.10 
-1.50    -5.24%
STANDARINS 40.60 
-0.60    -1.46%
STANDBANKL 15.40 
-0.80    -4.94%
SUMITPOWER 38.70 
-0.80    -2.03%
SUNLIFEINS 78.00 
-0.10    -0.13%
TAKAFULINS 36.80 
-0.20    -0.54%
TALLUSPIN  25.90 
-1.00    -3.72%
TITASGAS  76.50 
-0.90    -1.16%
TRUSTB1MF  8.00 
0.00    0.00%
TRUSTBANK  19.90 
-0.90    -4.33%
UCBL  17.80 
-0.70    -3.78%
ULC  29.70 
-0.20    -0.67%
UNIONCAP  23.80 
-1.40    -5.56%
UNIQUEHRL  77.40 
-6.10    -7.31%
UNITEDAIR  20.90 
-0.40    -1.88%
UNITEDINS  44.50 
0.60    1.37%
USMANIAGL  90.10 
-0.50    -0.55%
UTTARABANK 32.80 
-1.20    -3.53%
UTTARAFIN  70.20 
-2.60    -3.57%
ZAHINTEX  26.40 
-1.00    -3.65%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

                                  Latest Share Price on   May 21, 2013 at 02:19PM

  #   Trading Code   Ltp*     High     Low   CloseP*   YCP   Change  Trade  Volume Value(mn)
1
26.4
28.0
26.4
0.0
27.4
-1.00
81
95000
2.56
2
0.0
0.0
0.0
0.0
8.0
--
0
0
0.0

 

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 
   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.