Thursday, Jun 20, 2013 Current Time: 12:15:20 PM (BST) Market Status: Open
1JANATAMF  7.40 
-0.10    -1.33%
1STBSRS  110.90 
-1.20    -1.07%
1STPRIMFMF 21.60 
-0.20    -0.92%
2NDICB  320.00 
-7.30    -2.23%
5THICB  197.50 
-4.20    -2.08%
6THICB  61.20 
-0.30    -0.49%
7THICB  109.00 
0.20    0.18%
8THICB  71.50 
0.40    0.56%
AAMRATECH  45.40 
0.60    1.34%
ABB1STMF  10.00 
-0.20    -1.96%
ABBANK  31.50 
0.70    2.27%
ACI  154.30 
-1.70    -1.09%
ACIFORMULA 82.20 
-0.50    -0.60%
ACIZCBOND  841.00 
0.00    0.00%
ACTIVEFINE 75.40 
-0.10    -0.13%
AFTABAUTO  112.10 
0.80    0.72%
AGNISYSL  24.80 
-0.10    -0.40%
AGRANINS  28.00 
-0.10    -0.36%
AIBL1STIMF 7.60 
-0.10    -1.30%
AIMS1STMF  55.70 
-0.80    -1.42%
AL-HAJTEX  63.80 
1.00    1.59%
ALARABANK  17.30 
0.20    1.17%
ALLTEX  7.70 
0.20    2.67%
AMBEEPHA  252.10 
-6.50    -2.51%
AMCL(PRAN) 130.00 
-0.60    -0.46%
ANLIMAYARN 21.90 
0.00    0.00%
ANWARGALV  16.90 
0.00    0.00%
APEXADELFT 260.00 
0.60    0.23%
APEXFOODS  87.30 
-0.50    -0.57%
APEXTANRY  91.50 
0.90    0.99%
ARAMIT  224.00 
0.00    0.00%
ARAMITCEM  78.30 
-1.30    -1.63%
ARGONDENIM 35.30 
0.20    0.57%
ASIAINS  32.20 
0.20    0.63%
ASIAPACINS 34.50 
-0.30    -0.86%
ATLASBANG  174.90 
-2.70    -1.52%
AZIZPIPES  15.80 
-0.10    -0.63%
BANGAS  437.70 
4.10    0.95%
BANKASIA  19.80 
0.50    2.59%
BATASHOE  572.00 
-6.00    -1.04%
BATBC  1060.10 
5.60    0.53%
BAYLEASING 38.00 
0.10    0.26%
BDAUTOCA  26.40 
-0.30    -1.12%
BDCOM  22.70 
0.00    0.00%
BDFINANCE  25.40 
0.10    0.40%
BDLAMPS  126.00 
1.20    0.96%
BDTHAI  26.70 
0.20    0.75%
BDWELDING  21.60 
0.40    1.89%
BEACHHATCH 21.00 
-0.10    -0.47%
BEACONPHAR 13.80 
-0.10    -0.72%
BEDL  38.50 
-0.10    -0.26%
BENGALWTL  47.10 
-0.60    -1.26%
BEXIMCO  46.60 
0.40    0.87%
BGIC  32.30 
0.60    1.89%
BIFC  19.40 
-0.10    -0.51%
BRACBANK  33.10 
0.70    2.16%
BSC  424.25 
-9.25    -2.13%
BSCCL  246.00 
10.20    4.33%
BSRMSTEEL  77.10 
0.00    0.00%
BXPHARMA  54.90 
0.40    0.73%
BXSYNTH  20.30 
0.30    1.50%
CENTRALINS 31.40 
-0.10    -0.32%
CITYBANK  23.10 
0.70    3.13%
CITYGENINS 30.80 
-0.10    -0.32%
CMCKAMAL  28.90 
0.30    1.05%
CONFIDCEM  118.50 
-0.60    -0.50%
CONTININS  31.30 
0.60    1.95%
CVOPRL  372.50 
0.50    0.13%
DACCADYE  31.40 
1.50    5.02%
DAFODILCOM 18.90 
-0.10    -0.53%
DBH  68.00 
0.10    0.15%
DBH1STMF  7.70 
-0.10    -1.28%
DELTALIFE  5451.50 
197.00    3.75%
DELTASPINN 37.10 
-0.10    -0.27%
DESCO  93.40 
0.80    0.86%
DESHBANDHU 23.20 
0.10    0.43%
DHAKABANK  25.00 
0.60    2.46%
DHAKAINS  47.00 
-0.20    -0.42%
DSHGARME  30.50 
0.20    0.66%
DUTCHBANGL 106.80 
0.30    0.28%
EASTERNINS 38.50 
0.50    1.32%
EASTLAND  48.10 
-0.20    -0.41%
EASTRNLUB  301.00 
5.00    1.69%
EBL  28.30 
0.40    1.43%
EBL1STMF  10.10 
0.00    0.00%
EBLNRBMF  9.90 
0.00    0.00%
ECABLES  57.70 
0.00    0.00%
EHL  58.80 
-1.30    -2.16%
ENVOYTEX  51.80 
0.10    0.19%
EXIMBANK  15.40 
0.10    0.65%
FAMILYTEX  46.40 
1.00    2.20%
FAREASTLIF 133.30 
1.30    0.98%
FASFIN  18.10 
-0.20    -1.09%
FBFIF  10.30 
0.20    1.98%
FEDERALINS 26.00 
0.00    0.00%
FINEFOODS  18.40 
-0.10    -0.54%
FIRSTSBANK 14.50 
0.00    0.00%
FLEASEINT  40.50 
-0.60    -1.46%
FUWANGCER  21.90 
0.20    0.92%
FUWANGFOOD 28.60 
0.00    0.00%
GBBPOWER  32.60 
-0.20    -0.61%
GENNEXT  23.40 
0.10    0.43%
GHAIL  44.60 
0.10    0.22%
GHCL  53.80 
-1.10    -2.00%
GLAXOSMITH 639.00 
0.50    0.08%
GLOBALINS  36.70 
0.10    0.27%
GOLDENSON  46.10 
0.20    0.44%
GP  179.40 
2.00    1.13%
GPHISPAT  54.00 
-0.10    -0.18%
GQBALLPEN  154.30 
1.40    0.92%
GRAMEEN1  69.10 
0.00    0.00%
GRAMEENS2  22.90 
0.10    0.44%
GREENDELMF 7.00 
-0.10    -1.41%
GREENDELT  94.20 
-1.90    -1.98%
GSPFINANCE 30.10 
-0.60    -1.95%
HAKKANIPUL 19.30 
-0.30    -1.53%
HEIDELBCEM 343.50 
6.40    1.90%
HRTEX  25.70 
-0.10    -0.39%
IBBLPBOND  934.00 
-2.50    -0.27%
IBNSINA  87.90 
3.30    3.90%
ICB  1556.00 
8.75    0.57%
ICB2NDNRB  13.80 
0.00    0.00%
ICB3RDNRB  6.70 
0.10    1.52%
ICBAMCL1ST 48.50 
-0.20    -0.41%
ICBAMCL2ND 7.70 
0.10    1.32%
ICBEPMF1S1 8.10 
0.20    2.53%
ICBIBANK  6.40 
0.00    0.00%
ICBISLAMIC 23.20 
-0.20    -0.85%
ICBSONALI1 12.80 
0.00    0.00%
IDLC  74.00 
-0.30    -0.40%
IFIC  24.40 
0.60    2.52%
IFIC1STMF  9.10 
-0.10    -1.09%
IFILISLMF1 6.60 
-0.10    -1.49%
ILFSL  18.10 
-0.20    -1.09%
IMAMBUTTON 8.00 
0.20    2.56%
INTECH  17.30 
0.20    1.17%
IPDC  18.20 
-0.50    -2.67%
ISLAMIBANK 39.90 
0.20    0.50%
ISLAMICFIN 16.80 
0.00    0.00%
ISLAMIINS  30.00 
1.00    3.45%
ISNLTD  15.50 
0.00    0.00%
JAMUNABANK 17.20 
0.00    0.00%
JAMUNAOIL  220.20 
-4.50    -2.00%
JANATAINS  252.00 
2.25    0.90%
JMISMDL  39.00 
3.50    9.86%
KARNAPHULI 26.90 
-0.10    -0.37%
KAY&QUE  15.60 
0.10    0.65%
KEYACOSMET 29.60 
-0.10    -0.34%
KOHINOOR  241.70 
0.30    0.12%
KPCL  54.70 
-0.20    -0.36%
LAFSURCEML 35.00 
0.10    0.29%
LANKABAFIN 56.20 
-0.50    -0.88%
LEGACYFOOT 17.60 
0.10    0.57%
LIBRAINFU  273.90 
-8.20    -2.91%
LINDEBD  575.00 
-1.60    -0.28%
MAKSONSPIN 14.40 
0.00    0.00%
MALEKSPIN  25.50 
-0.10    -0.39%
MARICO  479.90 
-6.80    -1.40%
MBL1STMF  7.50 
0.00    0.00%
MEGCONMILK 7.70 
0.10    1.32%
MEGHNACEM  110.00 
0.20    0.18%
MEGHNALIFE 114.90 
-0.90    -0.78%
MEGHNAPET  6.10 
0.10    1.67%
MERCANBANK 14.40 
0.00    0.00%
MERCINS  28.00 
0.20    0.72%
METROSPIN  16.30 
0.50    3.16%
MICEMENT  91.80 
-1.80    -1.92%
MIRACLEIND 13.20 
0.00    0.00%
MITHUNKNIT 82.40 
0.90    1.10%
MJLBD  82.70 
0.10    0.12%
MONNOCERA  30.10 
-0.10    -0.33%
MPETROLEUM 219.60 
-0.60    -0.27%
MTBL  18.60 
0.00    0.00%
NATLIFEINS 290.00 
-5.50    -1.86%
NAVANACNG  82.00 
-0.60    -0.73%
NBL  14.50 
0.00    0.00%
NCCBANK  14.50 
0.20    1.40%
NCCBLMF1  10.30 
-0.20    -1.90%
NHFIL  32.80 
0.60    1.86%
NITOLINS  38.60 
-1.40    -3.50%
NLI1STMF  12.90 
0.30    2.38%
NORTHRNINS 46.20 
-0.20    -0.43%
NPOLYMAR  41.00 
0.00    0.00%
NTC  810.00 
3.80    0.47%
NTLTUBES  51.00 
0.10    0.20%
OLYMPIC  157.80 
-0.50    -0.32%
ONEBANKLTD 17.20 
0.50    2.99%
ORIONINFU  47.30 
-0.60    -1.25%
ORIONPHARM 74.00 
-0.20    -0.27%
PADMALIFE  73.00 
1.00    1.39%
PADMAOIL  237.60 
3.10    1.32%
PARAMOUNT  26.00 
0.40    1.56%
PEOPLESINS 32.30 
-0.10    -0.31%
PF1STMF  7.30 
0.00    0.00%
PHARMAID  195.00 
2.70    1.40%
PHENIXINS  45.10 
-0.50    -1.10%
PHOENIXFIN 38.70 
-0.30    -0.77%
PHPMF1  7.50 
0.00    0.00%
PIONEERINS 69.60 
-0.20    -0.29%
PLFSL  30.90 
-0.70    -2.22%
POPULAR1MF 8.10 
0.00    0.00%
POPULARLIF 158.00 
2.00    1.28%
POWERGRID  67.00 
-0.90    -1.33%
PRAGATIINS 60.00 
-1.30    -2.12%
PRAGATILIF 127.30 
6.60    5.47%
PREMIERBAN 13.10 
0.00    0.00%
PREMIERCEM 113.90 
-2.30    -1.98%
PREMIERLEA 13.30 
-0.40    -2.92%
PRIME1ICBA 7.50 
0.20    2.74%
PRIMEBANK  31.20 
0.20    0.65%
PRIMEFIN  30.20 
-0.40    -1.31%
PRIMEINSUR 36.80 
0.30    0.82%
PRIMELIFE  102.60 
1.00    0.98%
PRIMETEX  22.50 
0.40    1.81%
PROGRESLIF 117.00 
2.00    1.74%
PUBALIBANK 34.70 
0.30    0.87%
PURABIGEN  27.20 
0.70    2.64%
QSMDRYCELL 35.70 
0.10    0.28%
RAHIMAFOOD 17.00 
-0.10    -0.58%
RAHIMTEXT  214.00 
-1.40    -0.65%
RAKCERAMIC 55.80 
-0.40    -0.71%
RANFOUNDRY 63.10 
0.00    0.00%
RDFOOD  21.90 
0.10    0.46%
RELIANCE1  11.70 
0.30    2.63%
RELIANCINS 72.00 
0.40    0.56%
RENATA  635.00 
4.40    0.70%
RENWICKJA  99.00 
-3.40    -3.32%
REPUBLIC  63.00 
-1.00    -1.56%
RNSPIN  28.10 
-0.40    -1.40%
RUPALIBANK 70.90 
1.00    1.43%
RUPALIINS  36.70 
0.00    0.00%
RUPALILIFE 126.50 
2.10    1.69%
SAFKOSPINN 20.90 
0.30    1.46%
SAIHAMCOT  28.80 
0.70    2.49%
SAIHAMTEX  32.10 
1.50    4.90%
SALAMCRST  45.80 
-0.80    -1.72%
SALVOCHEM  20.60 
0.10    0.49%
SANDHANINS 87.30 
1.20    1.39%
SAPORTL  31.20 
-0.20    -0.64%
SAVAREFR  58.00 
-1.80    -3.01%
SEBL1STMF  10.90 
-0.10    -0.91%
SHAHJABANK 19.90 
0.30    1.53%
SHYAMPSUG  7.50 
0.00    0.00%
SIBL  16.40 
0.20    1.23%
SINGERBD  213.90 
2.10    0.99%
SINOBANGLA 21.10 
-0.10    -0.47%
SONALIANSH 136.10 
0.30    0.22%
SONARGAON  16.10 
0.00    0.00%
SOUTHEASTB 18.60 
0.40    2.20%
SPCERAMICS 23.00 
0.00    0.00%
SPPCL  69.70 
0.50    0.72%
SQUARETEXT 90.90 
0.10    0.11%
SQURPHARMA 220.50 
3.40    1.57%
STANDARINS 40.00 
0.00    0.00%
STANDBANKL 18.70 
0.70    3.89%
SUMITPOWER 44.30 
0.20    0.45%
SUNLIFEINS 70.60 
-0.30    -0.42%
TAKAFULINS 36.00 
-0.70    -1.91%
TALLUSPIN  34.10 
0.60    1.79%
TITASGAS  84.30 
-1.10    -1.29%
TRUSTB1MF  10.90 
-0.30    -2.68%
TRUSTBANK  21.90 
0.80    3.79%
UCBL  18.10 
0.50    2.84%
ULC  31.70 
-0.30    -0.94%
UNIONCAP  28.50 
0.00    0.00%
UNIQUEHRL  111.60 
1.10    1.00%
UNITEDAIR  20.60 
0.10    0.49%
UNITEDINS  54.40 
-1.80    -3.20%
USMANIAGL  107.10 
-0.10    -0.09%
UTTARABANK 32.60 
0.20    0.62%
UTTARAFIN  80.90 
-1.10    -1.34%
ZAHINTEX  27.90 
0.20    0.72%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

Latest Share Price by Last Trade Price
on Jun 20, 2013 at 12:13PM
  #       Trading Code        LTP*         High        Low       Close Price        YCP        Change    Trade     Volume   

LTP* - Last Trade Price,             YCP - Yesterday Close Price,            Change - (LTP - YCP),


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/