Thursday, Apr 17, 2014 Current Time: 12:44:45 PM (BST) Market Status: Open
1JANATAMF  6.30 
0.00    0.00%

1STICB  921.00 
4.00    0.44%

1STPRIMFMF 18.20 
0.20    1.11%

6THICB  65.70 
-0.10    -0.15%

7THICB  92.20 
-4.80    -4.95%

AAMRATECH  35.00 
1.30    3.86%

ABB1STMF  7.30 
0.10    1.39%

ABBANK  28.80 
-0.30    -1.03%

ACI  190.00 
0.50    0.26%

ACIFORMULA 81.90 
-1.00    -1.21%

ACIZCBOND  901.00 
1.00    0.11%

ACTIVEFINE 82.70 
4.10    5.22%

AFCAGRO  49.80 
2.20    4.62%

AFTABAUTO  78.40 
0.60    0.77%

AGNISYSL  20.80 
0.80    4.00%

AGRANINS  22.60 
0.00    0.00%

AIBL1STIMF 7.70 
0.00    0.00%

AIMS1STMF  42.10 
0.50    1.20%

AL-HAJTEX  121.90 
-1.70    -1.38%

ALARABANK  15.00 
-0.10    -0.66%

ALLTEX  7.10 
0.10    1.43%

AMBEEPHA  290.00 
4.70    1.65%

AMCL(PRAN) 234.00 
3.70    1.61%

ANLIMAYARN 23.70 
0.60    2.60%

ANWARGALV  28.70 
0.70    2.50%

APEXFOODS  112.00 
0.00    0.00%

APEXFOOT  466.00 
17.40    3.88%

APEXSPINN  85.00 
0.10    0.12%

APEXTANRY  160.00 
-3.50    -2.14%

APOLOISPAT 24.70 
0.50    2.07%

ARAMIT  322.50 
-0.20    -0.06%

ARAMITCEM  52.50 
-0.60    -1.13%

ARGONDENIM 54.40 
0.60    1.12%

ASIAINS  22.60 
0.10    0.44%

ASIAPACINS 25.10 
-0.10    -0.40%

ATLASBANG  187.90 
0.80    0.43%

AZIZPIPES  17.60 
-0.60    -3.30%

BANGAS  473.00 
-1.40    -0.30%

BANKASIA  17.80 
0.00    0.00%

BATASHOE  1032.10 
-8.20    -0.79%

BATBC  2500.00 
-37.30    -1.47%

BAYLEASING 28.50 
0.60    2.15%

BDAUTOCA  28.00 
1.70    6.46%

BDBUILDING 66.50 
1.50    2.31%

BDCOM  26.70 
0.90    3.49%

BDFINANCE  15.80 
0.10    0.64%

BDTHAI  25.60 
0.10    0.39%

BDWELDING  18.10 
0.20    1.12%

BEACONPHAR 13.60 
0.00    0.00%

BEDL  30.10 
0.60    2.03%

BENGALWTL  46.00 
1.10    2.45%

BERGERPBL  991.30 
-8.60    -0.86%

BEXIMCO  27.70 
0.20    0.73%

BGIC  26.50 
-0.40    -1.49%

BIFC  13.50 
0.10    0.75%

BRACBANK  25.00 
0.10    0.40%

BSC  641.00 
31.50    5.17%

BSCCL  209.90 
1.30    0.62%

BSRMSTEEL  66.00 
1.70    2.64%

BXPHARMA  48.40 
-0.40    -0.82%

BXSYNTH  14.40 
0.20    1.41%

CENTRALINS 25.50 
-0.40    -1.54%

CENTRALPHL 38.20 
1.20    3.24%

CITYBANK  16.10 
0.10    0.63%

CITYGENINS 23.90 
0.40    1.70%

CMCKAMAL  25.00 
-0.10    -0.40%

CONFIDCEM  147.20 
2.10    1.45%

CONTININS  23.00 
-1.60    -6.50%

CVOPRL  723.00 
-12.90    -1.75%

DACCADYE  20.00 
0.30    1.52%

DAFODILCOM 12.60 
0.10    0.80%

DBH  61.90 
-0.10    -0.16%

DBH1STMF  6.20 
0.10    1.64%

DELTALIFE  237.20 
11.70    5.19%

DELTASPINN 32.40 
1.30    4.18%

DESCO  68.80 
-0.30    -0.43%

DESHBANDHU 17.10 
0.30    1.79%

DHAKABANK  19.00 
0.10    0.53%

DHAKAINS  33.50 
0.10    0.30%

DSHGARME  108.50 
-3.50    -3.13%

DUTCHBANGL 93.50 
-2.40    -2.50%

EASTLAND  38.00 
0.30    0.80%

EASTRNLUB  609.10 
12.60    2.11%

EBL  26.80 
0.10    0.37%

EBL1STMF  6.40 
0.00    0.00%

ECABLES  161.00 
3.10    1.96%

EHL  56.70 
0.80    1.43%

EMERALDOIL 44.80 
0.70    1.59%

ENVOYTEX  46.60 
0.00    0.00%

EXIMBANK  12.40 
0.00    0.00%

FAMILYTEX  50.90 
0.20    0.39%

FAREASTFIN 11.40 
0.20    1.79%

FAREASTLIF 108.00 
-0.20    -0.18%

FASFIN  15.10 
0.10    0.67%

FBFIF  9.80 
0.60    6.52%

FEDERALINS 27.50 
-1.00    -3.51%

FINEFOODS  18.30 
0.90    5.17%

FIRSTSBANK 11.90 
-0.30    -2.46%

FLEASEINT  20.10 
-0.10    -0.50%

FUWANGCER  16.20 
0.30    1.89%

FUWANGFOOD 18.90 
0.10    0.53%

GBBPOWER  23.10 
0.30    1.32%

GEMINISEA  180.00 
2.00    1.12%

GENNEXT  19.50 
0.40    2.09%

GHAIL  34.40 
0.40    1.18%

GHCL  45.50 
1.10    2.48%

GLAXOSMITH 1582.00 
-11.80    -0.74%

GOLDENSON  55.20 
0.10    0.18%

GP  258.00 
2.20    0.86%

GPHISPAT  46.20 
-0.10    -0.22%

GQBALLPEN  153.60 
3.40    2.26%

GRAMEEN1  41.80 
0.70    1.70%

GRAMEENS2  16.10 
0.20    1.26%

GREENDELMF 5.70 
0.10    1.79%

GREENDELT  83.50 
3.40    4.24%

GSPFINANCE 20.90 
-0.30    -1.42%

HAKKANIPUL 32.30 
1.60    5.21%

HRTEX  30.90 
-0.30    -0.96%

IBBLPBOND  916.00 
-6.75    -0.73%

IBNSINA  121.60 
-0.30    -0.25%

ICB  1792.00 
6.75    0.38%

ICB1STNRB  27.90 
0.10    0.36%

ICB2NDNRB  10.20 
0.00    0.00%

ICB3RDNRB  5.20 
0.10    1.96%

ICBAMCL2ND 6.00 
0.10    1.69%

ICBEPMF1S1 5.50 
0.10    1.85%

ICBIBANK  4.90 
0.10    2.08%

ICBSONALI1 8.50 
0.10    1.19%

IDLC  51.00 
0.30    0.59%

IFIC  29.10 
0.10    0.34%

IFIC1STMF  6.60 
0.00    0.00%

IFILISLMF1 7.00 
0.10    1.45%

ILFSL  13.30 
0.50    3.91%

IMAMBUTTON 7.60 
0.10    1.33%

INTECH  13.80 
-0.20    -1.43%

IPDC  16.80 
0.20    1.20%

ISLAMIBANK 27.90 
-0.30    -1.06%

ISLAMICFIN 14.10 
-0.30    -2.08%

ISNLTD  15.50 
0.30    1.97%

JAMUNABANK 13.30 
-2.00    -13.07%

JAMUNAOIL  236.00 
0.50    0.21%

JANATAINS  22.90 
0.30    1.33%

JMISMDL  163.00 
1.20    0.74%

JUTESPINN  65.00 
-1.50    -2.26%

KARNAPHULI 22.60 
0.00    0.00%

KEYACOSMET 23.30 
0.80    3.56%

KPCL  55.00 
-0.80    -1.43%

LAFSURCEML 71.90 
2.60    3.75%

LANKABAFIN 54.80 
-1.60    -2.84%

LEGACYFOOT 32.30 
1.10    3.53%

LIBRAINFU  489.80 
29.90    6.50%

LINDEBD  1044.00 
-17.30    -1.63%

LRGLOBMF1  6.80 
0.10    1.49%

MAKSONSPIN 13.60 
0.10    0.74%

MALEKSPIN  25.00 
-0.10    -0.40%

MARICO  1260.00 
-17.80    -1.39%

MATINSPINN 37.30 
-0.40    -1.06%

MBL1STMF  7.80 
0.00    0.00%

MEGCONMILK 8.70 
-0.10    -1.14%

MEGHNACEM  137.60 
1.00    0.73%

MEGHNALIFE 136.40 
0.30    0.22%

MEGHNAPET  5.80 
-0.20    -3.33%

MERCANBANK 14.90 
-0.10    -0.67%

MERCINS  22.00 
-0.30    -1.35%

METROSPIN  16.00 
0.30    1.91%

MHSML  28.30 
0.20    0.71%

MICEMENT  84.30 
1.00    1.20%

MIRACLEIND 19.50 
1.30    7.14%

MITHUNKNIT 86.80 
-1.00    -1.14%

MJLBD  69.10 
0.00    0.00%

MONNOCERA  34.20 
0.50    1.48%

MONNOSTAF  371.90 
10.60    2.93%

MPETROLEUM 307.30 
3.60    1.19%

MTB  16.40 
-0.10    -0.61%

NATLIFEINS 320.10 
-2.60    -0.81%

NAVANACNG  62.30 
0.80    1.30%

NBL  12.10 
0.00    0.00%

NCCBANK  12.00 
0.00    0.00%

NCCBLMF1  7.50 
0.10    1.35%

NHFIL  27.20 
-0.30    -1.09%

NITOLINS  33.10 
0.00    0.00%

NLI1STMF  8.80 
0.10    1.15%

NORTHRNINS 36.80 
-1.80    -4.66%

NPOLYMAR  62.20 
0.90    1.47%

NTLTUBES  171.00 
2.20    1.30%

OLYMPIC  241.00 
6.80    2.90%

ONEBANKLTD 14.00 
0.10    0.72%

ORIONINFU  39.70 
-0.10    -0.25%

ORIONPHARM 53.30 
0.70    1.33%

PADMALIFE  73.20 
0.10    0.14%

PADMAOIL  360.00 
4.10    1.15%

PARAMOUNT  20.50 
-0.60    -2.84%

PEOPLESINS 27.10 
-0.60    -2.17%

PF1STMF  5.40 
0.00    0.00%

PHENIXINS  40.30 
0.20    0.50%

PHPMF1  5.80 
0.00    0.00%

PIONEERINS 53.00 
0.70    1.34%

PLFSL  20.00 
-0.10    -0.50%

POPULAR1MF 6.40 
0.10    1.59%

POPULARLIF 250.50 
-5.80    -2.26%

POWERGRID  52.90 
-0.20    -0.38%

PRAGATIINS 50.00 
-1.80    -3.47%

PRAGATILIF 209.00 
-5.70    -2.65%

PREMIERBAN 9.90 
-0.10    -1.00%

PREMIERCEM 92.80 
5.20    5.94%

PREMIERLEA 8.90 
0.00    0.00%

PRIME1ICBA 5.50 
0.10    1.85%

PRIMEBANK  20.20 
-0.10    -0.49%

PRIMEFIN  20.00 
-0.20    -0.99%

PRIMEINSUR 24.10 
-0.20    -0.82%

PRIMELIFE  110.00 
0.70    0.64%

PRIMETEX  23.30 
0.30    1.30%

PROVATIINS 25.00 
-0.70    -2.72%

PTL  38.20 
0.30    0.79%

PUBALIBANK 29.80 
-0.50    -1.65%

PURABIGEN  20.20 
-0.10    -0.49%

QSMDRYCELL 42.00 
0.40    0.96%

RAHIMAFOOD 41.00 
1.40    3.54%

RAHIMTEXT  304.00 
-4.10    -1.33%

RAKCERAMIC 48.30 
0.90    1.90%

RANFOUNDRY 101.10 
-0.20    -0.20%

RDFOOD  20.60 
0.50    2.49%

RECKITTBEN 1260.00 
2.70    0.21%

RELIANCE1  8.80 
0.10    1.15%

RENATA  1070.00 
-16.20    -1.49%

REPUBLIC  33.70 
0.60    1.81%

RNSPIN  26.20 
0.40    1.55%

RUPALIBANK 70.00 
-1.40    -1.96%

RUPALIINS  25.40 
0.30    1.20%

RUPALILIFE 104.20 
-6.40    -5.79%

SAFKOSPINN 22.80 
0.40    1.79%

SAIHAMCOT  21.40 
0.10    0.47%

SAIHAMTEX  28.50 
0.00    0.00%

SALAMCRST  35.80 
-0.20    -0.56%

SALVOCHEM  19.60 
0.40    2.08%

SAMORITA  100.00 
-0.90    -0.89%

SANDHANINS 89.70 
1.10    1.24%

SAPORTL  23.00 
0.20    0.88%

SEBL1STMF  8.30 
0.00    0.00%

SHAHJABANK 14.50 
0.00    0.00%

SIBL  13.90 
-0.10    -0.71%

SINGERBD  228.10 
-1.30    -0.57%

SINOBANGLA 24.80 
0.30    1.22%

SONALIANSH 138.00 
-3.70    -2.61%

SONARBAINS 22.00 
0.00    0.00%

SONARGAON  15.00 
0.50    3.45%

SOUTHEASTB 18.80 
0.10    0.53%

SPCERAMICS 15.70 
0.00    0.00%

SPPCL  58.90 
0.40    0.68%

SQUARETEXT 108.50 
-0.80    -0.73%

SQURPHARMA 283.80 
1.20    0.42%

STANDARINS 36.90 
0.00    0.00%

STANDBANKL 13.50 
-0.10    -0.74%

SUMITPOWER 39.00 
0.00    0.00%

SUNLIFEINS 59.80 
0.80    1.36%

TALLUSPIN  29.30 
0.10    0.34%

TITASGAS  85.10 
-0.80    -0.93%

TRUSTB1MF  7.60 
0.10    1.33%

TRUSTBANK  14.40 
0.00    0.00%

UCBL  24.20 
-0.10    -0.41%

ULC  24.30 
0.00    0.00%

UNIONCAP  24.00 
-0.80    -3.23%

UNIQUEHRL  66.90 
-0.70    -1.04%

UNITEDAIR  13.00 
0.00    0.00%

UNITEDINS  33.40 
-0.20    -0.60%

USMANIAGL  195.00 
-5.30    -2.65%

UTTARABANK 26.80 
0.20    0.75%

UTTARAFIN  70.10 
0.00    0.00%

ZAHINTEX  22.20 
0.10    0.45%

ZEALBANGLA 8.80 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code


Latest Share Price by Last Trade Price
on Apr 17, 2014 at 12:44PM
  #   TRADING CODE    LTP*      HIGH      LOW   CLOSEP*    YCP     CHANGE  TRADE  VALUE(mn)  VOLUME   

LTP* = Last Traded Price,YCP = Yesterday's Closing Price,
CHANGE = (LTP* - YCP),CLOSEP* = Closing Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.