Thursday, Dec 18, 2014 Current Time: 5:04:22 AM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STICB 1050.00 
12.30    1.19%

1STPRIMFMF 16.40 
-0.20    -1.20%

2NDICB 281.10 
1.10    0.39%

4THICB 215.00 
-0.30    -0.14%

5THICB 190.00 
4.90    2.65%

6THICB 56.00 
-0.50    -0.88%

7THICB 98.00 
5.50    5.95%

8THICB 65.00 
-0.70    -1.07%

AAMRATECH 38.30 
1.20    3.23%

ABB1STMF 6.00 
0.10    1.69%

ABBANK 30.00 
-0.80    -2.60%

ACI   373.40    
2.70    0.73%

ACIFORMULA 121.20 
-0.60    -0.49%

ACTIVEFINE 71.90 
0.30    0.42%

AFCAGRO 49.40 
-0.20    -0.40%

AFTABAUTO 70.60 
-0.40    -0.56%

AGNISYSL 33.50 
1.50    4.69%

AGRANINS 18.40 
0.00    0.00%

AIBL1STIMF 4.60 
-0.10    -2.13%

AIMS1STMF 25.90 
-0.40    -1.52%

AL-HAJTEX 86.00 
-2.50    -2.82%

ALARABANK 14.90 
-0.30    -1.97%

ALLTEX 25.00 
-2.80    -10.07%

AMBEEPHA 260.00 
1.70    0.66%

AMCL(PRAN) 197.90 
-2.00    -1.00%

ANLIMAYARN 22.30 
-0.20    -0.89%

ANWARGALV 43.80 
-0.20    -0.45%

APEXFOODS 99.40 
0.80    0.81%

APEXFOOT 430.00 
-12.70    -2.87%

APEXSPINN 71.00 
-0.10    -0.14%

APEXTANRY 140.50 
1.90    1.37%

APOLOISPAT 20.90 
-0.10    -0.48%

ARAMIT 274.10 
-14.90    -5.16%

ARAMITCEM 38.10 
-0.10    -0.26%

ARGONDENIM 43.10 
-0.10    -0.23%

ASIAINS 22.30 
-0.40    -1.76%

ASIAPACINS 19.70 
-0.10    -0.51%

ATLASBANG 134.30 
-1.90    -1.40%

AZIZPIPES 22.00 
-2.50    -10.20%

BANGAS 281.80 
1.80    0.64%

BANKASIA 17.00 
-0.60    -3.41%

BATASHOE 1110.00 
-7.50    -0.67%

BATBC   2678.00    
3.00    0.11%

BAYLEASING 29.90 
0.30    1.01%

BBS   46.70    
-0.20    -0.43%

BDAUTOCA 23.40 
0.00    0.00%

BDCOM   25.30    
1.20    4.98%

BDFINANCE 15.70 
-0.10    -0.63%

BDLAMPS 118.00 
-1.00    -0.84%

BDTHAI 49.30 
-1.70    -3.33%

BDWELDING 16.30 
-0.60    -3.55%

BEACHHATCH 25.20 
-0.20    -0.79%

BEACONPHAR 18.60 
1.10    6.29%

BEDL   32.70    
-0.60    -1.80%

BENGALWTL 57.00 
2.00    3.64%

BERGERPBL 1280.00 
-17.60    -1.36%

BEXIMCO 37.70 
-0.40    -1.05%

BGIC   21.00    
-0.20    -0.94%

BIFC   17.70    
-0.20    -1.12%

BRACBANK 37.40 
-0.20    -0.53%

BSC   536.00    
-0.10    -0.02%

BSCCL   118.10    
-2.00    -1.67%

BSRMSTEEL 88.50 
0.20    0.23%

BXPHARMA 62.50 
-0.70    -1.11%

BXSYNTH 12.70 
-0.20    -1.55%

CENTRALINS 25.50 
0.20    0.79%

CENTRALPHL 29.20 
0.10    0.34%

CITYBANK 21.90 
-0.40    -1.79%

CITYGENINS 18.60 
0.20    1.09%

CMCKAMAL 21.00 
-0.20    -0.94%

CONFIDCEM 108.10 
0.00    0.00%

CONTININS 19.70 
-0.40    -1.99%

CVOPRL 558.90 
-3.10    -0.55%

DACCADYE 14.80 
-0.10    -0.67%

DAFODILCOM 13.10 
0.00    0.00%

DBH   71.00    
-0.60    -0.84%

DBH1STMF 4.50 
0.00    0.00%

DELTALIFE 149.50 
-0.80    -0.53%

DELTASPINN 14.00 
-0.10    -0.71%

DESCO   64.70    
0.50    0.78%

DESHBANDHU 22.40 
-0.40    -1.75%

DHAKABANK 18.00 
-0.30    -1.64%

DHAKAINS 25.90 
0.00    0.00%

DSHGARME 76.10 
-1.20    -1.55%

DULAMIACOT 7.80 
-0.30    -3.70%

DUTCHBANGL 97.50 
-0.60    -0.61%

EASTERNINS 33.00 
-0.30    -0.90%

EASTLAND 34.00 
-0.40    -1.16%

EBL   27.40    
0.10    0.37%

EBL1STMF 5.20 
0.00    0.00%

EBLNRBMF 4.40 
0.00    0.00%

ECABLES 126.00 
2.50    2.02%

EHL   48.00    
-0.20    -0.41%

EMERALDOIL 36.90 
-0.30    -0.81%

ENVOYTEX 50.30 
-0.90    -1.76%

EXIM1STMF 5.90 
0.00    0.00%

EXIMBANK 11.00 
-0.10    -0.90%

FAMILYTEX 22.10 
-0.10    -0.45%

FARCHEM 30.10 
-0.30    -0.99%

FAREASTFIN 16.70 
0.70    4.38%

FAREASTLIF 75.00 
0.20    0.27%

FASFIN 20.20 
-0.20    -0.98%

FBFIF   6.50    
0.10    1.56%

FEDERALINS 17.10 
-0.10    -0.58%

FEKDIL 29.20 
0.70    2.46%

FINEFOODS 11.20 
0.10    0.90%

FIRSTSBANK 11.30 
0.10    0.89%

FLEASEINT 19.60 
-0.30    -1.51%

FUWANGCER 14.10 
0.00    0.00%

FUWANGFOOD 26.50 
0.70    2.71%

GBBPOWER 23.10 
-0.20    -0.86%

GEMINISEA 229.00 
9.00    4.09%

GENNEXT 15.50 
0.20    1.31%

GHAIL   27.80    
-0.20    -0.71%

GHCL   42.30    
1.00    2.42%

GLAXOSMITH 1448.00 
-2.00    -0.14%

GLOBALINS 17.70 
-0.20    -1.12%

GOLDENSON 45.00 
1.20    2.74%

GP   351.50    
0.90    0.26%

GPHISPAT 45.60 
-0.70    -1.51%

GQBALLPEN 108.50 
-0.40    -0.37%

GRAMEEN1 23.10 
0.00    0.00%

GRAMEENS2 12.20 
-0.10    -0.81%

GREENDELMF 4.60 
0.20    4.55%

GREENDELT 75.60 
0.10    0.13%

GSPFINANCE 34.20 
-0.10    -0.29%

HAKKANIPUL 32.80 
1.20    3.80%

HEIDELBCEM 500.20 
0.50    0.10%

HFL   43.40    
-1.00    -2.25%

HRTEX   29.70    
0.60    2.06%

HWAWELLTEX 39.30 
0.10    0.26%

IBNSINA 99.90 
1.20    1.22%

ICB   1390.00    
-10.20    -0.73%

ICB1STNRB 20.00 
-1.50    -6.98%

ICB2NDNRB 7.70 
-0.10    -1.28%

ICB3RDNRB 4.40 
0.10    2.33%

ICBAMCL2ND 4.60 
0.00    0.00%

ICBEPMF1S1 4.50 
-0.10    -2.17%

ICBIBANK 5.40 
0.00    0.00%

ICBISLAMIC 15.30 
0.20    1.32%

ICBSONALI1 6.40 
0.10    1.59%

IDLC   72.80    
-0.20    -0.27%

IFIC   26.00    
-0.40    -1.52%

IFIC1STMF 4.90 
-0.10    -2.00%

IFILISLMF1 5.30 
-0.10    -1.85%

ILFSL   13.90    
0.00    0.00%

IMAMBUTTON 8.20 
-0.50    -5.75%

INTECH 13.90 
0.20    1.46%

IPDC   17.80    
-0.30    -1.66%

ISLAMIBANK 24.60 
0.00    0.00%

ISLAMICFIN 18.00 
-0.20    -1.10%

ISLAMIINS 20.50 
-0.60    -2.84%

ISNLTD 11.80 
-0.30    -2.48%

JAMUNABANK 12.30 
-0.30    -2.38%

JAMUNAOIL 208.00 
-4.30    -2.03%

JANATAINS 16.30 
0.30    1.88%

JMISMDL 171.00 
3.80    2.27%

JUTESPINN 60.20 
5.40    9.85%

KARNAPHULI 18.00 
0.50    2.86%

KAY&QUE 13.80 
0.00    0.00%

KBPPWBIL 35.20 
-0.10    -0.28%

KEYACOSMET 27.10 
-0.80    -2.87%

KOHINOOR 357.50 
3.60    1.02%

KPCL   57.70    
-0.60    -1.03%

KPPL   23.00    
-0.20    -0.86%

LAFSURCEML 113.00 
-2.50    -2.16%

LANKABAFIN 44.60 
-0.50    -1.11%

LEGACYFOOT 29.50 
0.30    1.03%

LIBRAINFU 394.90 
4.60    1.18%

LINDEBD 899.00 
0.90    0.10%

LRGLOBMF1 4.50 
0.00    0.00%

MAKSONSPIN 13.60 
0.30    2.26%

MALEKSPIN 18.10 
0.00    0.00%

MARICO 1070.00 
17.10    1.62%

MATINSPINN 43.50 
-0.20    -0.46%

MBL1STMF 4.40 
0.40    10.00%

MEGCONMILK 8.00 
-0.70    -8.05%

MEGHNACEM 124.20 
0.00    0.00%

MEGHNALIFE 88.00 
-1.40    -1.57%

MEGHNAPET 5.90 
0.50    9.26%

MERCANBANK 13.30 
-0.10    -0.75%

MERCINS 17.10 
-0.10    -0.58%

METROSPIN 12.50 
-0.10    -0.79%

MHSML   29.90    
1.80    6.41%

MICEMENT 70.40 
-0.30    -0.42%

MIDASFIN 16.70 
-0.40    -2.34%

MIRACLEIND 18.90 
0.50    2.72%

MITHUNKNIT 69.10 
-0.70    -1.00%

MJLBD   113.40    
-3.40    -2.91%

MODERNDYE 85.00 
0.60    0.71%

MONNOCERA 30.00 
0.80    2.74%

MONNOSTAF 291.00 
0.90    0.31%

MPETROLEUM 213.40 
-2.40    -1.11%

MTB   19.20    
-0.50    -2.54%

NATLIFEINS 229.00 
1.20    0.53%

NAVANACNG 66.50 
1.50    2.31%

NBL   11.30    
-0.10    -0.88%

NCCBANK 11.10 
-0.10    -0.89%

NCCBLMF1 5.80 
-0.10    -1.69%

NHFIL   29.20    
0.10    0.34%

NITOLINS 29.50 
0.30    1.03%

NLI1STMF 7.70 
-0.10    -1.28%

NORTHERN 276.00 
-13.00    -4.50%

NORTHRNINS 28.50 
-0.20    -0.70%

NPOLYMAR 65.00 
-0.20    -0.31%

NTC   710.00    
-18.50    -2.54%

NTLTUBES 114.10 
0.70    0.62%

OLYMPIC 242.00 
0.70    0.29%

ONEBANKLTD 15.10 
-0.10    -0.66%

ORIONINFU 44.50 
-1.30    -2.84%

ORIONPHARM 46.30 
-0.20    -0.43%

PADMALIFE 37.50 
0.60    1.63%

PADMAOIL 271.00 
4.00    1.50%

PARAMOUNT 16.50 
-0.10    -0.60%

PENINSULA 27.90 
-0.20    -0.71%

PEOPLESINS 20.60 
-0.50    -2.37%

PF1STMF 4.50 
-0.10    -2.17%

PHARMAID 227.70 
4.60    2.06%

PHENIXINS 35.50 
0.20    0.57%

PHOENIXFIN 26.90 
-0.10    -0.37%

PHPMF1 4.70 
0.10    2.17%

PIONEERINS 45.60 
-0.30    -0.65%

PLFSL   23.20    
-0.50    -2.11%

POPULAR1MF 4.90 
0.10    2.08%

POPULARLIF 150.80 
1.90    1.28%

POWERGRID 39.80 
0.00    0.00%

PRAGATIINS 41.00 
1.30    3.27%

PRAGATILIF 95.00 
2.10    2.26%

PREMIERBAN 9.50 
-0.10    -1.04%

PREMIERCEM 82.60 
-0.50    -0.60%

PREMIERLEA 10.20 
-0.20    -1.92%

PRIME1ICBA 4.50 
0.00    0.00%

PRIMEBANK 18.40 
-0.30    -1.60%

PRIMEFIN 21.40 
-0.10    -0.47%

PRIMEINSUR 19.30 
0.40    2.12%

PRIMELIFE 65.20 
0.20    0.31%

PRIMETEX 17.70 
-0.50    -2.75%

PROGRESLIF 87.10 
-2.80    -3.11%

PROVATIINS 19.80 
-0.40    -1.98%

PTL   24.10    
0.70    2.99%

PUBALIBANK 26.20 
-0.10    -0.38%

PURABIGEN 18.80 
0.50    2.73%

QSMDRYCELL 75.40 
-0.80    -1.05%

RAHIMAFOOD 39.20 
0.70    1.82%

RAHIMTEXT 286.50 
-4.00    -1.38%

RAKCERAMIC 59.90 
4.90    8.91%

RANFOUNDRY 101.30 
0.50    0.50%

RDFOOD 22.10 
0.10    0.45%

RECKITTBEN 1079.00 
25.60    2.43%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 58.00 
1.00    1.75%

RENATA 971.00 
-14.10    -1.43%

RENWICKJA 205.10 
-1.50    -0.73%

REPUBLIC 24.60 
-0.20    -0.81%

RNSPIN 27.90 
-1.70    -5.74%

RSRMSTEEL 62.60 
-0.20    -0.32%

RUPALIBANK 60.00 
-1.50    -2.44%

RUPALIINS 23.50 
0.20    0.86%

RUPALILIFE 52.40 
0.70    1.35%

SAFKOSPINN 34.50 
1.10    3.29%

SAIFPOWER 70.00 
-2.20    -3.05%

SAIHAMCOT 17.50 
0.50    2.94%

SAIHAMTEX 29.10 
-0.30    -1.02%

SALAMCRST 34.70 
-0.50    -1.42%

SALVOCHEM 20.30 
0.10    0.50%

SAMATALETH 23.00 
-0.40    -1.71%

SAMORITA 80.70 
1.30    1.64%

SANDHANINS 60.10 
-0.20    -0.33%

SAPORTL 84.50 
0.30    0.36%

SAVAREFR 52.30 
1.90    3.77%

SEBL1STMF 7.30 
0.00    0.00%

SHAHJABANK 11.20 
-0.30    -2.61%

SHURWID 31.20 
-0.70    -2.19%

SHYAMPSUG 12.30 
1.10    9.82%

SIBL   13.60    
0.00    0.00%

SINGERBD 219.00 
-2.00    -0.90%

SINOBANGLA 30.60 
-0.20    -0.65%

SONALIANSH 117.00 
4.40    3.91%

SONARBAINS 17.80 
0.00    0.00%

SONARGAON 10.50 
-0.60    -5.41%

SOUTHEASTB 19.10 
-0.50    -2.55%

SPCERAMICS 13.80 
-1.00    -6.76%

SPCL   231.40    
18.60    8.74%

SPPCL   50.10    
0.00    0.00%

SQUARETEXT 89.90 
1.00    1.12%

SQURPHARMA 253.00 
-4.00    -1.56%

STANCERAM 41.30 
-0.30    -0.72%

STANDARINS 25.20 
-0.30    -1.18%

STANDBANKL 12.10 
-0.30    -2.42%

STYLECRAFT 875.00 
2.10    0.24%

SUMITPOWER 37.30 
-0.70    -1.84%

SUNLIFEINS 42.10 
0.60    1.45%

TAKAFULINS 25.50 
-0.40    -1.54%

TALLUSPIN 15.10 
-0.70    -4.43%

TITASGAS 80.10 
-1.50    -1.84%

TRUSTB1MF 5.20 
-0.10    -1.89%

TRUSTBANK 19.50 
-0.40    -2.01%

TUNGHAI 21.10 
1.20    6.03%

UCBL   29.50    
-0.10    -0.34%

ULC   29.20    
-0.60    -2.01%

UNIONCAP 21.70 
-0.50    -2.25%

UNIQUEHRL 68.80 
0.70    1.03%

UNITEDAIR 9.10 
-0.10    -1.09%

UNITEDINS 34.20 
0.20    0.59%

USMANIAGL 116.00 
0.90    0.78%

UTTARABANK 26.50 
-0.40    -1.49%

UTTARAFIN 72.20 
-1.00    -1.37%

WATACHEM 212.30 
0.80    0.38%

WMSHIPYARD 55.90 
0.50    0.90%

ZAHINTEX 16.80 
0.20    1.20%

ZEALBANGLA 9.60 
0.30    3.23%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Latest Share Price on Dec 17, 2014 at 4:00 PM
  #   TRADING CODE   LTP*    HIGH     LOW   CLOSEP*    YCP     CHANGE   TRADE   VALUE (mn)   VOLUME   
LTP* = Last Traded Price,YCP = Yesterday's Closing Price,
CHANGE = (LTP - YCP),CLOSEP* = Closing Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.