Monday, May 25, 2015 Current Time: 9:15:25 PM (BST) Market Status: Closed
IBBLPBOND 911.50 
7.50    0.83%

1JANATAMF 4.80 
0.00    0.00%

1STICB 1060.00 
-16.30    -1.51%

1STPRIMFMF 12.20 
-0.30    -2.40%

2NDICB 268.50 
-2.50    -0.92%

3RDICB 225.00 
2.00    0.90%

4THICB 209.90 
4.90    2.39%

5THICB 186.00 
0.90    0.49%

6THICB 58.40 
0.00    0.00%

7THICB 88.10 
6.10    7.44%

8THICB 64.50 
0.90    1.42%

AAMRATECH 35.00 
0.50    1.45%

ABB1STMF 5.70 
0.10    1.79%

ABBANK 24.50 
1.40    6.06%

ACI   467.00    
12.00    2.64%

ACIFORMULA 204.00 
5.00    2.51%

ACTIVEFINE 63.70 
3.90    6.52%

AFCAGRO 64.70 
1.30    2.05%

AFTABAUTO 65.50 
0.00    0.00%

AGNISYSL 31.10 
1.20    4.01%

AGRANINS 16.10 
1.40    9.52%

AIBL1STIMF 4.20 
0.20    5.00%

AIMS1STMF 28.50 
0.50    1.79%

AL-HAJTEX 76.00 
0.70    0.93%

ALARABANK 13.20 
0.20    1.54%

ALLTEX 28.10 
2.50    9.77%

AMCL(PRAN) 194.00 
-3.00    -1.52%

ANLIMAYARN 19.70 
0.30    1.55%

ANWARGALV 37.70 
0.70    1.89%

APEXFOODS 102.00 
0.10    0.10%

APEXFOOT 324.60 
-5.70    -1.73%

APEXSPINN 68.00 
0.30    0.44%

APEXTANRY 106.10 
6.50    6.53%

APOLOISPAT 17.20 
1.10    6.83%

ARAMIT 243.20 
-8.30    -3.30%

ARAMITCEM 27.00 
0.70    2.66%

ARGONDENIM 27.20 
0.80    3.03%

ASIAINS 20.30 
0.60    3.05%

ASIAPACINS 16.50 
0.30    1.85%

ATLASBANG 107.30 
0.10    0.09%

AZIZPIPES 16.20 
0.30    1.89%

BANGAS 317.00 
0.50    0.16%

BANKASIA 14.70 
0.70    5.00%

BATASHOE 1201.00 
-3.90    -0.32%

BATBC   2882.00    
24.40    0.85%

BAYLEASING 21.50 
0.80    3.86%

BBS   48.10    
2.90    6.42%

BDAUTOCA 18.20 
0.00    0.00%

BDCOM   26.80    
1.00    3.88%

BDFINANCE 11.00 
0.40    3.77%

BDLAMPS 106.50 
1.60    1.53%

BDTHAI 38.50 
2.00    5.48%

BDWELDING 17.50 
0.00    0.00%

BEACHHATCH 19.40 
0.80    4.30%

BEACONPHAR 14.10 
0.10    0.71%

BENGALWTL 72.70 
1.40    1.96%

BERGERPBL 1450.00 
-1.20    -0.08%

BEXIMCO 32.40 
2.90    9.83%

BGIC   18.50    
1.00    5.71%

BIFC   13.70    
0.60    4.58%

BRACBANK 34.40 
0.20    0.58%

BSC   403.80    
8.50    2.15%

BSCCL   161.50    
-2.00    -1.22%

BSRMSTEEL 72.60 
6.60    10.00%

BXPHARMA 54.20 
2.80    5.45%

BXSYNTH 7.90 
0.20    2.60%

CENTRALINS 20.00 
1.30    6.95%

CENTRALPHL 30.00 
1.30    4.53%

CITYBANK 19.90 
0.80    4.19%

CITYGENINS 15.10 
0.70    4.86%

CMCKAMAL 15.50 
0.30    1.97%

CONFIDCEM 90.80 
2.40    2.71%

CONTININS 16.20 
0.30    1.89%

CVOPRL 368.00 
4.10    1.13%

DACCADYE 12.60 
0.60    5.00%

DAFODILCOM 12.00 
0.20    1.69%

DBH   81.50    
-2.20    -2.63%

DBH1STMF 4.30 
0.10    2.38%

DELTALIFE 110.00 
-0.20    -0.18%

DELTASPINN 12.00 
0.70    6.19%

DESCO   73.30    
-0.60    -0.81%

DESHBANDHU 14.00 
0.60    4.48%

DHAKABANK 18.70 
0.70    3.89%

DHAKAINS 21.30 
1.10    5.45%

DSHGARME 70.90 
0.70    1.00%

DULAMIACOT 7.90 
0.50    6.76%

DUTCHBANGL 78.50 
2.20    2.88%

EASTERNINS 26.70 
-0.30    -1.11%

EASTLAND 26.00 
1.30    5.26%

EASTRNLUB 350.00 
21.20    6.45%

EBL   28.50    
1.30    4.78%

EBL1STMF 5.10 
0.10    2.00%

EBLNRBMF 4.80 
0.30    6.67%

ECABLES 116.40 
-3.10    -2.59%

EHL   46.20    
1.20    2.67%

EMERALDOIL 39.10 
2.30    6.25%

ENVOYTEX 49.90 
2.20    4.61%

EXIMBANK 10.00 
0.20    2.04%

FAMILYTEX 16.60 
1.50    9.93%

FARCHEM 54.50 
4.90    9.88%

FAREASTFIN 10.90 
0.00    0.00%

FAREASTLIF 65.90 
2.20    3.45%

FASFIN 11.60 
0.40    3.57%

FBFIF   6.00    
0.50    9.09%

FEDERALINS 14.20 
0.50    3.65%

FEKDIL 25.70 
2.30    9.83%

FINEFOODS 9.20 
0.10    1.10%

FIRSTSBANK 9.50 
0.30    3.26%

FUWANGCER 13.30 
0.50    3.91%

FUWANGFOOD 24.50 
0.00    0.00%

GBBPOWER 22.90 
2.00    9.57%

GEMINISEA 238.00 
-9.70    -3.92%

GENNEXT 13.10 
0.60    4.80%

GHAIL   25.40    
1.20    4.96%

GHCL   45.00    
1.30    2.97%

GLAXOSMITH 1692.00 
-13.10    -0.77%

GLOBALINS 17.00 
1.20    7.59%

GOLDENSON 31.50 
2.70    9.38%

GP   331.30    
7.20    2.22%

GPHISPAT 45.80 
3.80    9.05%

GQBALLPEN 71.20 
-0.10    -0.14%

GRAMEEN1 24.20 
0.40    1.68%

GRAMEENS2 11.40 
0.30    2.70%

GREENDELMF 4.10 
0.10    2.50%

GREENDELT 54.50 
0.50    0.93%

GSPFINANCE 14.00 
0.50    3.70%

HAKKANIPUL 21.10 
0.80    3.94%

HEIDELBCEM 490.00 
4.60    0.95%

HFL   26.50    
0.70    2.71%

HRTEX   23.30    
2.10    9.91%

HWAWELLTEX 34.00 
-0.10    -0.29%

IBNSINA 94.50 
-0.40    -0.42%

ICB   113.40    
2.20    1.98%

ICB1STNRB 20.80 
1.80    9.47%

ICB2NDNRB 7.30 
0.30    4.29%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.70 
-0.10    -2.08%

ICBEPMF1S1 4.80 
0.30    6.67%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.30 
-0.40    -5.97%

IDLC   54.50    
2.80    5.42%

IFIC   21.80    
0.70    3.32%

IFIC1STMF 4.90 
0.20    4.26%

IFILISLMF1 6.10 
0.20    3.39%

ILFSL   12.00    
0.40    3.45%

IMAMBUTTON 9.10 
-0.50    -5.21%

INTECH 13.00 
0.50    4.00%

IPDC   17.10    
1.40    8.92%

ISLAMIBANK 18.20 
0.50    2.82%

ISLAMICFIN 13.60 
0.30    2.26%

ISLAMIINS 16.30 
0.30    1.88%

ISNLTD 9.60 
0.20    2.13%

JAMUNABANK 10.50 
0.10    0.96%

JAMUNAOIL 206.40 
9.50    4.82%

JANATAINS 13.80 
0.60    4.55%

JMISMDL 155.50 
-1.40    -0.89%

JUTESPINN 46.50 
2.30    5.20%

KARNAPHULI 15.60 
0.30    1.96%

KAY&QUE 12.80 
-0.40    -3.03%

KBPPWBIL 30.60 
2.60    9.29%

KEYACOSMET 19.50 
1.70    9.55%

KOHINOOR 335.00 
2.50    0.75%

KPCL   77.50    
5.20    7.19%

KPPL   21.30    
1.20    5.97%

LAFSURCEML 109.10 
2.50    2.35%

LANKABAFIN 28.10 
1.00    3.69%

LEGACYFOOT 21.40 
0.50    2.39%

LINDEBD 832.00 
-3.00    -0.36%

LRGLOBMF1 4.30 
0.30    7.50%

MAKSONSPIN 10.00 
0.60    6.38%

MALEKSPIN 17.20 
0.10    0.58%

MARICO 1275.00 
5.40    0.43%

MATINSPINN 43.60 
0.90    2.11%

MBL1STMF 4.00 
0.10    2.56%

MEGCONMILK 7.80 
-0.10    -1.27%

MEGHNACEM 107.30 
-0.90    -0.83%

MEGHNALIFE 72.50 
0.30    0.42%

MEGHNAPET 5.80 
0.00    0.00%

MERCANBANK 10.60 
0.20    1.92%

MERCINS 15.30 
0.40    2.68%

METROSPIN 10.50 
0.40    3.96%

MHSML   37.00    
-1.20    -3.14%

MICEMENT 78.40 
1.90    2.48%

MIDASFIN 11.60 
0.20    1.75%

MIRACLEIND 14.20 
0.00    0.00%

MITHUNKNIT 73.80 
2.00    2.79%

MJLBD   113.80    
2.00    1.79%

MODERNDYE 65.50 
-0.60    -0.91%

MONNOCERA 24.90 
0.20    0.81%

MONNOSTAF 271.00 
-12.70    -4.48%

MPETROLEUM 207.80 
9.60    4.84%

MTB   16.90    
0.00    0.00%

NATLIFEINS 195.20 
-4.80    -2.40%

NAVANACNG 61.40 
3.10    5.32%

NBL   11.90    
0.20    1.71%

NCCBANK 10.20 
0.30    3.03%

NCCBLMF1 4.00 
0.10    2.56%

NHFIL   25.30    
2.30    10.00%

NITOLINS 26.60 
-0.10    -0.37%

NLI1STMF 8.50 
0.10    1.19%

NORTHERN 187.00 
-1.40    -0.74%

NORTHRNINS 23.70 
0.60    2.60%

NPOLYMAR 79.30 
-0.10    -0.13%

NTC   655.00    
-28.00    -4.10%

NTLTUBES 98.60 
-0.30    -0.30%

OLYMPIC 227.00 
6.90    3.13%

ONEBANKLTD 15.30 
1.30    9.29%

ORIONINFU 40.50 
0.80    2.02%

ORIONPHARM 39.40 
1.10    2.87%

PADMALIFE 32.70 
0.90    2.83%

PADMAOIL 263.00 
11.90    4.74%

PARAMOUNT 14.50 
-0.10    -0.68%

PENINSULA 23.20 
1.60    7.41%

PEOPLESINS 17.20 
1.30    8.18%

PF1STMF 4.50 
0.20    4.65%

PHARMAID 267.00 
0.40    0.15%

PHENIXINS 24.50 
0.40    1.66%

PHOENIXFIN 22.00 
1.10    5.26%

PHPMF1 4.40 
0.10    2.33%

PIONEERINS 32.50 
0.50    1.56%

PLFSL   16.60    
1.00    6.41%

POPULAR1MF 4.80 
0.10    2.13%

POPULARLIF 91.00 
0.70    0.78%

POWERGRID 45.40 
4.10    9.93%

PRAGATIINS 28.00 
1.40    5.26%

PRAGATILIF 88.60 
0.70    0.80%

PREMIERBAN 9.50 
0.50    5.56%

PREMIERCEM 63.90 
2.20    3.57%

PREMIERLEA 7.30 
-0.30    -3.95%

PRIME1ICBA 4.40 
0.10    2.33%

PRIMEBANK 17.40 
0.90    5.45%

PRIMEFIN 15.70 
0.20    1.29%

PRIMEINSUR 16.20 
0.10    0.62%

PRIMELIFE 44.80 
0.80    1.82%

PRIMETEX 15.60 
0.50    3.31%

PROGRESLIF 64.50 
-1.70    -2.57%

PROVATIINS 15.20 
0.10    0.66%

PTL   20.10    
0.90    4.69%

PUBALIBANK 18.70 
0.70    3.89%

PURABIGEN 18.10 
0.10    0.56%

QSMDRYCELL 61.50 
3.90    6.77%

RAHIMAFOOD 32.10 
2.90    9.93%

RAHIMTEXT 220.80 
5.80    2.70%

RAKCERAMIC 74.90 
4.30    6.09%

RANFOUNDRY 91.70 
-0.30    -0.33%

RDFOOD 10.40 
0.10    0.97%

RECKITTBEN 1415.50 
-16.00    -1.12%

RELIANCE1 7.50 
0.10    1.35%

RELIANCINS 45.00 
0.50    1.12%

RENATA 889.40 
-0.40    -0.04%

RENWICKJA 243.00 
-7.60    -3.03%

REPUBLIC 17.60 
0.70    4.14%

RNSPIN 19.10 
0.20    1.06%

RSRMSTEEL 58.00 
4.60    8.61%

RUPALIBANK 55.00 
3.90    7.63%

RUPALIINS 19.00 
0.50    2.70%

RUPALILIFE 39.50 
-0.30    -0.75%

SAFKOSPINN 17.30 
0.60    3.59%

SAIFPOWER 86.70 
0.20    0.23%

SAIHAMCOT 18.00 
-0.10    -0.55%

SAIHAMTEX 20.70 
0.60    2.99%

SALAMCRST 30.90 
1.70    5.82%

SALVOCHEM 17.60 
1.00    6.02%

SAMATALETH 19.00 
0.30    1.60%

SAMORITA 72.30 
0.70    0.98%

SANDHANINS 54.90 
0.30    0.55%

SAPORTL 63.90 
0.50    0.79%

SAVAREFR 51.90 
0.00    0.00%

SEBL1STMF 8.20 
0.00    0.00%

SHAHJABANK 11.20 
0.30    2.75%

SHURWID 24.70 
0.80    3.35%

SHYAMPSUG 6.70 
0.00    0.00%

SIBL   14.90    
0.40    2.76%

SINGERBD 169.50 
3.40    2.05%

SINOBANGLA 25.00 
0.90    3.73%

SONALIANSH 94.40 
0.00    0.00%

SONARBAINS 16.00 
0.00    0.00%

SONARGAON 7.80 
-0.30    -3.70%

SOUTHEASTB 17.80 
0.70    4.09%

SPCERAMICS 9.70 
0.50    5.43%

SPCL   179.80    
0.70    0.39%

SPPCL   59.30    
3.30    5.89%

SQUARETEXT 75.10 
1.50    2.04%

SQURPHARMA 254.00 
5.30    2.13%

STANCERAM 34.80 
2.80    8.75%

STANDARINS 22.50 
2.00    9.76%

STANDBANKL 10.90 
0.30    2.83%

SUMITPOWER 37.50 
1.80    5.04%

SUNLIFEINS 35.60 
-1.60    -4.30%

TAKAFULINS 21.10 
0.70    3.43%

TALLUSPIN 15.10 
0.30    2.03%

TITASGAS 73.80 
2.30    3.22%

TRUSTB1MF 5.20 
0.10    1.96%

TRUSTBANK 19.20 
1.30    7.26%

TUNGHAI 21.50 
0.00    0.00%

UCBL   21.90    
1.10    5.29%

UNIONCAP 15.80 
0.50    3.27%

UNIQUEHRL 64.80 
2.00    3.18%

UNITEDAIR 9.70 
0.80    8.99%

UNITEDINS 24.50 
2.00    8.89%

USMANIAGL 105.50 
5.00    4.98%

UTTARABANK 22.20 
1.10    5.21%

UTTARAFIN 65.80 
2.60    4.11%

WATACHEM 182.00 
1.00    0.55%

WMSHIPYARD 45.90 
2.00    4.56%

ZAHINTEX 15.60 
0.10    0.65%

NFML   24.30    
0.90    3.85%

ZAHEENSPIN 20.70 
0.80    4.02%

BARKAPOWER 38.10 
1.00    2.70%

FIRSTFIN 14.30 
0.40    2.88%

CNATEX 19.10 
0.20    1.06%

SHASHADNIM 40.20 
0.30    0.75%

BSRMLTD 64.20 
5.80    9.93%

ATCSLGF 7.20 
0.30    4.35%

IFADAUTOS 115.90 
-3.40    -2.85%

UNITEDFIN 22.30 
2.00    9.85%

UPGDCL 187.20 
-1.60    -0.85%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Latest Share Price on May 25, 2015 at 4:35 PM
  #   TRADING CODE   LTP*    HIGH     LOW   CLOSEP*    YCP     CHANGE   TRADE   VALUE (mn)   VOLUME   
LTP* = Last Traded Price,YCP = Yesterday's Closing Price,
CHANGE = (LTP - YCP),CLOSEP* = Closing Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.