Thursday, Apr 24, 2014 Current Time: 7:43:06 PM (BST) Market Status: Closed
1JANATAMF  7.20 
0.30    4.35%

1STICB  1030.00 
-28.70    -2.71%

1STPRIMFMF 19.10 
0.20    1.06%

2NDICB  309.00 
9.10    3.03%

3RDICB  244.10 
3.30    1.37%

4THICB  225.00 
5.40    2.46%

5THICB  199.00 
2.10    1.07%

6THICB  66.00 
-0.10    -0.15%

7THICB  95.00 
1.00    1.06%

8THICB  68.00 
0.50    0.74%

AAMRATECH  35.70 
0.10    0.28%

ABB1STMF  7.70 
0.10    1.32%

ABBANK  29.70 
-0.50    -1.66%

ACI  208.70 
15.80    8.19%

ACIFORMULA 85.50 
2.70    3.26%

ACIZCBOND  905.50 
0.00    0.00%

ACTIVEFINE 81.30 
1.30    1.63%

AFCAGRO  53.40 
3.50    7.01%

AFTABAUTO  78.50 
0.40    0.51%

AGNISYSL  23.90 
1.10    4.82%

AGRANINS  22.60 
-0.80    -3.42%

AIBL1STIMF 8.00 
0.10    1.27%

AIMS1STMF  42.80 
-0.40    -0.93%

AL-HAJTEX  118.70 
2.20    1.89%

ALARABANK  15.90 
-0.10    -0.62%

ALLTEX  7.10 
-0.10    -1.39%

AMBEEPHA  291.90 
-6.50    -2.18%

AMCL(PRAN) 236.20 
8.50    3.73%

ANLIMAYARN 24.00 
-0.20    -0.83%

ANWARGALV  27.00 
-0.10    -0.37%

APEXFOODS  105.00 
-1.90    -1.78%

APEXFOOT  445.50 
4.70    1.07%

APEXSPINN  81.00 
-1.80    -2.17%

APEXTANRY  149.90 
-3.20    -2.09%

APOLOISPAT 26.80 
0.20    0.75%

ARAMIT  333.70 
-9.00    -2.63%

ARAMITCEM  54.20 
-1.30    -2.34%

ARGONDENIM 61.50 
3.30    5.67%

ASIAINS  23.10 
-0.20    -0.86%

ASIAPACINS 25.50 
-0.50    -1.92%

ATLASBANG  168.00 
-11.90    -6.61%

AZIZPIPES  18.20 
-0.90    -4.71%

BANGAS  500.20 
8.40    1.71%

BANKASIA  18.70 
0.20    1.08%

BATASHOE  1081.00 
-16.30    -1.49%

BATBC  2460.00 
-59.60    -2.37%

BAYLEASING 33.90 
-0.10    -0.29%

BDAUTOCA  26.50 
0.00    0.00%

BDBUILDING 68.20 
2.10    3.18%

BDCOM  27.80 
0.80    2.96%

BDFINANCE  16.90 
-0.30    -1.74%

BDLAMPS  121.30 
-3.40    -2.73%

BDTHAI  25.50 
-0.40    -1.54%

BDWELDING  18.30 
0.00    0.00%

BEACHHATCH 23.00 
-0.70    -2.95%

BEACONPHAR 13.70 
0.00    0.00%

BEDL  30.90 
0.70    2.32%

BENGALWTL  48.10 
2.80    6.18%

BERGERPBL  1083.20 
57.10    5.56%

BEXIMCO  28.30 
0.20    0.71%

BGIC  27.50 
0.20    0.73%

BIFC  14.10 
-0.10    -0.70%

BRACBANK  26.20 
-0.10    -0.38%

BRACSCBOND 1025.00 
-5.00    -0.49%

BSC  581.00 
-14.00    -2.35%

BSCCL  200.10 
-4.40    -2.15%

BSRMSTEEL  69.00 
-1.40    -1.99%

BXPHARMA  48.40 
-0.40    -0.82%

BXSYNTH  14.50 
0.00    0.00%

CENTRALINS 25.90 
-1.30    -4.78%

CENTRALPHL 39.00 
1.20    3.17%

CITYBANK  19.10 
1.10    6.11%

CITYGENINS 24.80 
0.00    0.00%

CMCKAMAL  26.10 
0.10    0.38%

CONFIDCEM  147.50 
2.40    1.65%

CONTININS  24.70 
0.10    0.41%

CVOPRL  798.70 
9.40    1.19%

DACCADYE  20.50 
0.00    0.00%

DAFODILCOM 12.70 
0.00    0.00%

DBH  63.60 
1.90    3.08%

DBH1STMF  6.50 
0.00    0.00%

DELTALIFE  227.20 
1.20    0.53%

DELTASPINN 31.70 
-0.30    -0.94%

DESCO  67.90 
-0.70    -1.02%

DESHBANDHU 18.70 
1.00    5.65%

DHAKABANK  21.10 
-0.30    -1.40%

DHAKAINS  33.60 
-0.50    -1.47%

DSHGARME  113.00 
2.10    1.89%

DULAMIACOT 7.80 
0.10    1.30%

DUTCHBANGL 92.70 
-0.90    -0.96%

EASTERNINS 37.00 
-1.90    -4.88%

EASTLAND  39.00 
-0.40    -1.02%

EASTRNLUB  535.00 
-31.60    -5.58%

EBL  27.70 
0.20    0.73%

EBL1STMF  6.90 
0.00    0.00%

ECABLES  128.80 
-12.20    -8.65%

EHL  56.30 
-1.70    -2.93%

EMERALDOIL 46.80 
0.00    0.00%

ENVOYTEX  46.80 
-0.10    -0.21%

EXIMBANK  13.30 
-0.10    -0.75%

FAMILYTEX  29.30 
-0.10    -0.34%

FAREASTFIN 9.70 
-0.40    -3.96%

FAREASTLIF 104.60 
-0.70    -0.66%

FASFIN  15.10 
0.00    0.00%

FBFIF  9.00 
-0.10    -1.10%

FEDERALINS 26.50 
-1.10    -3.99%

FINEFOODS  18.50 
0.20    1.09%

FIRSTSBANK 13.20 
0.30    2.33%

FLEASEINT  21.80 
-0.30    -1.36%

FUWANGCER  16.50 
-0.10    -0.60%

FUWANGFOOD 18.80 
-0.20    -1.05%

GBBPOWER  23.00 
0.00    0.00%

GEMINISEA  162.10 
-6.90    -4.08%

GENNEXT  19.90 
0.20    1.02%

GHAIL  36.90 
0.40    1.10%

GHCL  47.10 
2.10    4.67%

GLAXOSMITH 1798.10 
100.00    5.89%

GLOBALINS  25.60 
0.00    0.00%

GOLDENSON  53.10 
-0.20    -0.38%

GP  267.00 
1.80    0.68%

GPHISPAT  49.10 
2.80    6.05%

GQBALLPEN  149.20 
-2.20    -1.45%

GRAMEEN1  45.20 
0.10    0.22%

GRAMEENS2  17.40 
0.50    2.96%

GREENDELMF 6.10 
0.10    1.67%

GREENDELT  84.00 
-0.90    -1.06%

GSPFINANCE 21.70 
-0.10    -0.46%

HAKKANIPUL 30.10 
-0.60    -1.95%

HEIDELBCEM 607.00 
11.90    2.00%

HRTEX  31.00 
-0.60    -1.90%

IBBLPBOND  926.00 
2.25    0.24%

IBNSINA  120.70 
-1.10    -0.90%

ICB  1760.00 
-17.25    -0.97%

ICB1STNRB  28.60 
0.50    1.78%

ICB2NDNRB  11.00 
0.40    3.77%

ICB3RDNRB  5.50 
0.10    1.85%

ICBAMCL2ND 6.40 
0.10    1.59%

ICBEPMF1S1 5.90 
0.10    1.72%

ICBIBANK  5.00 
-0.10    -1.96%

ICBISLAMIC 22.20 
-0.30    -1.33%

ICBSONALI1 9.00 
-0.10    -1.10%

IDLC  52.70 
-1.30    -2.41%

IFIC1STMF  7.10 
0.10    1.43%

IFILISLMF1 7.20 
0.00    0.00%

ILFSL  13.40 
-0.40    -2.90%

IMAMBUTTON 8.30 
0.10    1.22%

INTECH  14.30 
0.10    0.70%

IPDC  16.90 
-0.10    -0.59%

ISLAMIBANK 27.50 
0.20    0.73%

ISLAMICFIN 14.50 
-0.50    -3.33%

ISLAMIINS  28.70 
0.70    2.50%

ISNLTD  16.10 
0.00    0.00%

JAMUNABANK 13.80 
-0.20    -1.43%

JAMUNAOIL  227.80 
-3.30    -1.43%

JANATAINS  22.80 
-0.10    -0.44%

JMISMDL  162.80 
-3.00    -1.81%

JUTESPINN  70.50 
1.10    1.59%

KARNAPHULI 23.00 
0.00    0.00%

KAY&QUE  17.40 
-0.40    -2.25%

KEYACOSMET 23.50 
0.00    0.00%

KOHINOOR  346.00 
-24.80    -6.69%

KPCL  53.90 
-0.20    -0.37%

LAFSURCEML 63.00 
-1.90    -2.93%

LANKABAFIN 54.40 
-1.80    -3.20%

LEGACYFOOT 31.50 
-0.40    -1.25%

LIBRAINFU  465.00 
18.00    4.03%

LINDEBD  1058.00 
43.50    4.29%

LRGLOBMF1  6.80 
0.10    1.49%

MAKSONSPIN 15.90 
0.20    1.27%

MALEKSPIN  25.90 
0.30    1.17%

MARICO  1300.20 
76.40    6.24%

MATINSPINN 41.90 
0.90    2.20%

MBL1STMF  7.90 
0.00    0.00%

MEGCONMILK 9.00 
0.00    0.00%

MEGHNACEM  133.00 
0.80    0.61%

MEGHNALIFE 137.00 
6.10    4.66%

MEGHNAPET  6.40 
0.40    6.67%

MERCANBANK 17.10 
0.40    2.40%

MERCINS  22.00 
-0.30    -1.35%

METROSPIN  17.20 
-0.40    -2.27%

MHSML  29.30 
0.20    0.69%

MICEMENT  90.80 
3.00    3.42%

MIDASFIN  24.00 
0.60    2.56%

MIRACLEIND 18.80 
-0.10    -0.53%

MITHUNKNIT 89.70 
-2.30    -2.50%

MJLBD  80.00 
0.90    1.14%

MODERNDYE  80.00 
-1.10    -1.36%

MONNOCERA  34.00 
0.00    0.00%

MONNOSTAF  333.00 
-8.40    -2.46%

MPETROLEUM 307.40 
-5.90    -1.88%

MTB  17.50 
0.20    1.16%

NATLIFEINS 336.00 
-3.40    -1.00%

NAVANACNG  62.50 
0.50    0.81%

NBL  13.70 
1.00    7.87%

NCCBANK  13.20 
0.40    3.12%

NCCBLMF1  7.60 
0.00    0.00%

NHFIL  29.50 
0.20    0.68%

NITOLINS  34.50 
0.40    1.17%

NLI1STMF  9.30 
0.20    2.20%

NORTHERN  123.40 
11.20    9.98%

NORTHRNINS 40.00 
-0.80    -1.96%

NPOLYMAR  58.70 
-1.40    -2.33%

NTC  810.00 
-29.80    -3.55%

NTLTUBES  158.70 
-8.20    -4.91%

OLYMPIC  244.00 
-0.70    -0.29%

ONEBANKLTD 15.40 
0.60    4.05%

ORIONINFU  42.00 
-0.20    -0.47%

ORIONPHARM 54.30 
-1.00    -1.81%

PADMALIFE  69.70 
0.20    0.29%

PADMAOIL  344.00 
-6.00    -1.71%

PARAMOUNT  23.00 
0.70    3.14%

PEOPLESINS 27.00 
-1.80    -6.25%

PF1STMF  5.80 
0.00    0.00%

PHENIXINS  40.00 
-1.00    -2.44%

PHOENIXFIN 27.30 
-0.20    -0.73%

PHPMF1  6.30 
0.00    0.00%

PIONEERINS 53.40 
-0.70    -1.29%

PLFSL  20.70 
-0.20    -0.96%

POPULAR1MF 7.00 
0.10    1.45%

POPULARLIF 232.00 
-7.60    -3.17%

POWERGRID  52.90 
0.70    1.34%

PRAGATILIF 187.50 
-8.10    -4.14%

PREMIERBAN 10.40 
0.00    0.00%

PREMIERCEM 94.70 
1.50    1.61%

PREMIERLEA 9.10 
0.20    2.25%

PRIME1ICBA 5.90 
0.00    0.00%

PRIMEBANK  24.30 
1.40    6.11%

PRIMEFIN  21.20 
-0.10    -0.47%

PRIMEINSUR 25.10 
0.10    0.40%

PRIMELIFE  104.80 
-0.50    -0.47%

PRIMETEX  23.10 
-0.10    -0.43%

PROGRESLIF 132.40 
-4.10    -3.00%

PROVATIINS 25.80 
-0.90    -3.37%

PTL  38.30 
0.10    0.26%

PUBALIBANK 30.50 
0.30    0.99%

PURABIGEN  20.50 
-0.50    -2.38%

QSMDRYCELL 41.90 
-0.30    -0.71%

RAHIMAFOOD 43.00 
-1.70    -3.80%

RAHIMTEXT  332.00 
5.40    1.65%

RAKCERAMIC 47.80 
-0.20    -0.42%

RANFOUNDRY 100.70 
-0.70    -0.69%

RDFOOD  21.30 
0.20    0.95%

RECKITTBEN 1215.10 
18.60    1.55%

RELIANCE1  9.20 
0.10    1.10%

RELIANCINS 62.50 
-1.00    -1.57%

RENATA  1175.00 
65.70    5.92%

RENWICKJA  363.50 
-28.00    -7.15%

REPUBLIC  34.70 
-0.50    -1.42%

RNSPIN  29.80 
0.60    2.05%

RUPALIBANK 74.90 
3.70    5.20%

RUPALIINS  25.60 
-0.80    -3.03%

RUPALILIFE 96.00 
-5.70    -5.60%

SAFKOSPINN 22.50 
-0.20    -0.88%

SAIHAMCOT  22.30 
0.20    0.90%

SAIHAMTEX  31.00 
1.80    6.16%

SALAMCRST  35.90 
0.40    1.13%

SALVOCHEM  20.10 
0.00    0.00%

SAMATALETH 31.10 
0.70    2.30%

SAMORITA  93.90 
-4.20    -4.28%

SANDHANINS 89.80 
0.20    0.22%

SAPORTL  22.90 
0.00    0.00%

SAVAREFR  58.00 
3.60    6.62%

SEBL1STMF  9.00 
0.20    2.27%

SHAHJABANK 14.70 
0.00    0.00%

SHYAMPSUG  7.80 
0.00    0.00%

SINGERBD  219.00 
-2.70    -1.22%

SINOBANGLA 24.60 
-0.20    -0.81%

SONALIANSH 135.40 
-0.70    -0.51%

SONARBAINS 22.60 
-0.90    -3.83%

SONARGAON  15.70 
0.60    3.97%

SOUTHEASTB 22.20 
0.70    3.26%

SPCERAMICS 16.10 
0.20    1.26%

SPPCL  57.00 
-0.50    -0.87%

SQUARETEXT 111.70 
1.10    0.99%

SQURPHARMA 279.90 
-2.00    -0.71%

STANCERAM  37.50 
-0.40    -1.06%

STANDARINS 36.90 
0.00    0.00%

STANDBANKL 13.40 
-0.60    -4.29%

SUMITPOWER 38.20 
0.00    0.00%

SUNLIFEINS 57.00 
-1.10    -1.89%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code


Latest Share Price on Apr 24, 2014 at 04:48PM
  #   TRADING CODE   LTP*    HIGH     LOW   CLOSEP*    YCP     CHANGE   TRADE   VALUE (mn)   VOLUME   
LTP* = Last Traded Price,YCP = Yesterday's Closing Price,
CHANGE = (LTP - YCP),CLOSEP* = Closing Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.