Tuesday, Jan 17, 2017 Current Time: 11:14:48 PM (BST) Market Status: Closed
1JANATAMF 8.10 
0.70    9.46%

1STPRIMFMF 14.80 
-0.10    -0.67%

AAMRATECH 34.20 
-0.10    -0.29%

ABB1STMF 7.70 
0.30    4.05%

ABBANK 24.70 
0.80    3.35%

ACI   427.00    
-3.20    -0.74%

ACIFORMULA 167.90 
1.70    1.02%

ACMELAB 109.60 
-0.70    -0.63%

ACTIVEFINE 46.50 
0.80    1.75%

AFCAGRO 53.00 
-0.20    -0.38%

AFTABAUTO 63.10 
0.00    0.00%

AGNISYSL 24.20 
0.20    0.83%

AGRANINS 25.60 
0.80    3.23%

AIBL1STIMF 9.30 
0.80    9.41%

AL-HAJTEX 93.90 
-0.70    -0.74%

ALARABANK 18.20 
0.50    2.82%

ALLTEX 13.80 
-0.10    -0.72%

AMANFEED 73.80 
-0.60    -0.81%

AMBEEPHA 404.60 
-3.00    -0.74%

AMCL(PRAN) 219.80 
0.10    0.05%

ANLIMAYARN 30.60 
-0.90    -2.86%

ANWARGALV 74.20 
-0.50    -0.67%

APEXFOODS 143.10 
-1.70    -1.17%

APEXFOOT 358.20 
7.70    2.20%

APEXSPINN 111.40 
0.50    0.45%

APEXTANRY 145.20 
1.20    0.83%

APOLOISPAT 23.50 
0.00    0.00%

ARAMIT 372.00 
-4.40    -1.17%

ARAMITCEM 42.40 
-0.30    -0.70%

ARGONDENIM 35.90 
-0.20    -0.55%

ASIAINS 22.00 
-0.80    -3.51%

ASIAPACINS 22.00 
0.10    0.46%

ATCSLGF 11.00 
0.20    1.85%

ATLASBANG 134.80 
3.50    2.67%

AZIZPIPES 67.30 
-1.40    -2.04%

BANGAS 131.40 
-0.90    -0.68%

BANKASIA 19.60 
0.20    1.03%

BARKAPOWER 45.70 
1.80    4.10%

BATASHOE 1147.00 
-0.40    -0.03%

BATBC   2500.00    
10.40    0.42%

BAYLEASING 27.10 
1.50    5.86%

BBS   55.80    
0.00    0.00%

BDAUTOCA 101.60 
-5.80    -5.40%

BDCOM   26.70    
-0.20    -0.74%

BDFINANCE 18.10 
1.60    9.70%

BDLAMPS 182.30 
0.00    0.00%

BDTHAI 30.20 
-1.30    -4.13%

BDWELDING 13.00 
0.30    2.36%

BEACHHATCH 13.40 
0.40    3.08%

BEACONPHAR 26.00 
0.10    0.39%

BENGALWTL 47.50 
-0.70    -1.45%

BERGERPBL 2310.00 
4.10    0.18%

BEXIMCO 37.40 
0.30    0.81%

BGIC   22.80    
0.40    1.79%

BIFC   10.60    
0.60    6.00%

BNICL   21.10    
0.70    3.43%

BRACBANK 65.10 
0.20    0.31%

BSC   553.00    
-6.90    -1.23%

BSCCL   126.40    
4.90    4.03%

BSRMLTD 140.00 
2.90    2.12%

BSRMSTEEL 102.90 
2.40    2.39%

BXPHARMA 86.70 
0.60    0.70%

BXSYNTH 10.30 
0.20    1.98%

CAPMBDBLMF 11.90 
-0.70    -5.56%

CENTRALINS 23.70 
1.10    4.87%

CENTRALPHL 26.70 
1.40    5.53%

CITYBANK 31.20 
2.20    7.59%

CITYGENINS 19.60 
0.50    2.62%

CMCKAMAL 24.50 
0.00    0.00%

CNATEX 12.20 
0.00    0.00%

CONFIDCEM 134.00 
3.60    2.76%

CONTININS 23.60 
0.10    0.43%

CVOPRL 198.10 
-4.50    -2.22%

DACCADYE 9.00 
0.10    1.12%

DAFODILCOM 41.00 
-1.40    -3.30%

DBH   108.00    
0.40    0.37%

DBH1STMF 8.80 
0.30    3.53%

DELTALIFE 117.00 
-2.30    -1.93%

DELTASPINN 12.30 
0.60    5.13%

DESCO   60.00    
2.80    4.90%

DESHBANDHU 14.00 
0.90    6.87%

DHAKABANK 21.00 
0.00    0.00%

DHAKAINS 24.30 
0.20    0.83%

DOREENPWR 108.10 
-0.30    -0.28%

DSHGARME 305.10 
1.00    0.33%

DSSL   21.20    
0.00    0.00%

DULAMIACOT 9.90 
0.10    1.02%

DUTCHBANGL 123.30 
2.80    2.32%

EASTERNINS 35.00 
1.40    4.17%

EASTLAND 25.10 
0.40    1.62%

EASTRNLUB 1248.90 
73.40    6.24%

EBL   33.40    
1.60    5.03%

EBL1STMF 8.10 
0.50    6.58%

EBLNRBMF 8.50 
0.70    8.97%

ECABLES 149.70 
3.60    2.46%

EHL   45.20    
1.20    2.73%

EMERALDOIL 36.30 
-1.30    -3.46%

ENVOYTEX 40.00 
0.10    0.25%

ETL   21.00    
-0.40    -1.87%

EXIM1STMF 9.50 
0.80    9.20%

EXIMBANK 14.40 
0.90    6.67%

FAMILYTEX 10.80 
0.40    3.85%

FARCHEM 27.40 
0.00    0.00%

FAREASTFIN 14.10 
0.80    6.02%

FAREASTLIF 76.50 
2.10    2.82%

FASFIN 14.60 
0.30    2.10%

FBFIF   7.50    
0.20    2.74%

FEDERALINS 15.10 
0.20    1.34%

FEKDIL 32.50 
-0.80    -2.40%

FINEFOODS 24.10 
-0.20    -0.82%

FIRSTFIN 10.50 
0.20    1.94%

FIRSTSBANK 14.90 
0.40    2.76%

FORTUNE 51.90 
0.50    0.97%

FUWANGCER 21.90 
1.70    8.42%

FUWANGFOOD 16.90 
0.20    1.20%

GBBPOWER 25.60 
0.70    2.81%

GEMINISEA 776.00 
19.40    2.56%

GENNEXT 11.20 
0.40    3.70%

GHAIL   52.00    
-1.10    -2.07%

GHCL   41.30    
0.30    0.73%

GLAXOSMITH 1552.00 
0.40    0.03%

GLOBALINS 22.00 
0.30    1.38%

GOLDENSON 23.20 
0.20    0.87%

GP   295.00    
0.70    0.24%

GPHISPAT 43.40 
-0.60    -1.36%

GQBALLPEN 79.10 
-0.30    -0.38%

GRAMEENS2 14.30 
0.50    3.62%

GREENDELMF 8.40 
0.20    2.44%

GREENDELT 61.00 
1.00    1.67%

GSPFINANCE 25.80 
1.30    5.31%

HAKKANIPUL 50.70 
0.10    0.20%

HEIDELBCEM 566.90 
8.20    1.47%

HFL   26.80    
0.10    0.37%

HRTEX   34.70    
-0.70    -1.98%

HWAWELLTEX 40.60 
0.50    1.25%

IBBLPBOND 986.00 
-3.50    -0.35%

IBNSINA 231.90 
18.60    8.72%

ICB   171.20    
15.50    9.96%

ICB1STNRB 24.20 
0.30    1.26%

ICB2NDNRB 11.00 
0.30    2.80%

ICB3RDNRB 8.10 
0.70    9.46%

ICBAMCL2ND 8.30 
0.20    2.47%

ICBEPMF1S1 8.10 
0.10    1.25%

ICBIBANK 5.10 
0.10    2.00%

ICBSONALI1 8.80 
0.70    8.64%

IDLC   63.70    
2.00    3.24%

IFADAUTOS 115.70 
-1.10    -0.94%

IFIC   25.30    
-0.80    -3.07%

IFIC1STMF 7.80 
0.50    6.85%

IFILISLMF1 8.80 
0.50    6.02%

ILFSL   15.50    
0.80    5.44%

IMAMBUTTON 17.20 
-1.30    -7.03%

INTECH 15.70 
0.10    0.64%

IPDC   42.60    
0.00    0.00%

ISLAMIBANK 37.80 
2.40    6.78%

ISLAMICFIN 21.00 
1.30    6.60%

ISLAMIINS 23.40 
0.50    2.18%

ISNLTD 13.90 
-0.10    -0.71%

ITC   51.70    
0.50    0.98%

JAMUNABANK 18.50 
-0.30    -1.60%

JAMUNAOIL 216.00 
17.70    8.93%

JANATAINS 15.30 
-0.40    -2.55%

JMISMDL 177.90 
3.00    1.72%

JUTESPINN 61.90 
0.20    0.32%

KARNAPHULI 18.40 
0.40    2.22%

KAY&QUE 45.80 
2.20    5.05%

KBPPWBIL 23.60 
0.10    0.43%

KDSALTD 86.60 
4.90    6.00%

KEYACOSMET 15.20 
0.60    4.11%

KOHINOOR 388.00 
4.50    1.17%

KPCL   67.70    
-0.20    -0.29%

KPPL   9.10    
-0.20    -2.15%

LAFSURCEML 81.80 
1.20    1.49%

LANKABAFIN 46.90 
2.40    5.39%

LEGACYFOOT 23.80 
0.90    3.93%

LIBRAINFU 479.10 
-2.80    -0.58%

LINDEBD 1311.10 
-4.90    -0.37%

LRGLOBMF1 7.90 
0.10    1.28%

MAKSONSPIN 9.80 
0.50    5.38%

MALEKSPIN 20.20 
-0.10    -0.49%

MARICO 1024.90 
0.70    0.07%

MATINSPINN 39.90 
0.70    1.79%

MBL1STMF 8.60 
0.30    3.61%

MEGCONMILK 10.40 
-0.50    -4.59%

MEGHNACEM 111.70 
2.30    2.10%

MEGHNALIFE 65.00 
-0.60    -0.91%

MEGHNAPET 9.80 
0.00    0.00%

MERCANBANK 17.80 
1.40    8.54%

MERCINS 21.60 
0.80    3.85%

METROSPIN 8.80 
0.30    3.53%

MHSML   23.10    
-0.40    -1.70%

MICEMENT 87.00 
0.60    0.69%

MIDASFIN 26.20 
0.40    1.55%

MIRACLEIND 55.90 
1.50    2.76%

MITHUNKNIT 57.80 
-0.70    -1.20%

MJLBD   131.00    
6.10    4.88%

MODERNDYE 173.00 
10.80    6.66%

MONNOCERA 43.40 
0.20    0.46%

MONNOSTAF 536.00 
-1.40    -0.26%

MPETROLEUM 203.00 
16.80    9.02%

MTB   25.30    
0.50    2.02%

NATLIFEINS 187.00 
-2.10    -1.11%

NAVANACNG 75.00 
-0.10    -0.13%

NBL   15.00    
0.20    1.35%

NCCBANK 15.00 
0.30    2.04%

NCCBLMF1 8.40 
-0.20    -2.33%

NFML   23.50    
0.20    0.86%

NHFIL   51.70    
0.30    0.58%

NITOLINS 26.90 
0.40    1.51%

NLI1STMF 14.00 
0.30    2.19%

NORTHERN 252.00 
-1.70    -0.67%

NORTHRNINS 27.10 
1.10    4.23%

NPOLYMAR 81.80 
2.00    2.51%

NTC   789.90    
-12.70    -1.58%

NTLTUBES 136.40 
-5.90    -4.15%

OAL   29.50    
-0.40    -1.34%

OLYMPIC 314.00 
-2.10    -0.66%

ONEBANKLTD 20.20 
1.30    6.88%

ORIONINFU 61.60 
0.40    0.65%

ORIONPHARM 51.00 
2.90    6.03%

PADMALIFE 33.30 
-0.70    -2.06%

PADMAOIL 216.30 
19.60    9.96%

PARAMOUNT 19.70 
0.10    0.51%

PENINSULA 35.00 
-0.30    -0.85%

PEOPLESINS 23.20 
0.10    0.43%

PF1STMF 8.40 
0.60    7.69%

PHARMAID 250.50 
-2.30    -0.91%

PHENIXINS 32.10 
0.40    1.26%

PHOENIXFIN 29.40 
0.90    3.16%

PHPMF1 7.70 
0.60    8.45%

PIONEERINS 36.50 
0.90    2.53%

PLFSL   10.10    
0.30    3.06%

POPULAR1MF 7.80 
0.60    8.33%

POPULARLIF 79.30 
0.20    0.25%

POWERGRID 58.40 
1.60    2.82%

PRAGATIINS 36.00 
3.00    9.09%

PRAGATILIF 106.00 
3.00    2.91%

PREMIERBAN 13.00 
0.40    3.17%

PREMIERCEM 92.00 
-0.20    -0.22%

PREMIERLEA 14.30 
0.50    3.62%

PRIME1ICBA 7.80 
0.70    9.86%

PRIMEBANK 21.30 
1.40    7.04%

PRIMEFIN 12.30 
0.70    6.03%

PRIMEINSUR 20.50 
0.20    0.99%

PRIMELIFE 64.60 
0.00    0.00%

PRIMETEX 28.80 
-0.90    -3.03%

PROGRESLIF 58.50 
4.30    7.93%

PROVATIINS 20.00 
0.30    1.52%

PTL   23.80    
0.70    3.03%

PUBALIBANK 25.70 
0.20    0.78%

PURABIGEN 18.80 
0.50    2.73%

QSMDRYCELL 95.00 
1.10    1.17%

RAHIMAFOOD 125.00 
4.20    3.48%

RAHIMTEXT 246.50 
-0.10    -0.04%

RAKCERAMIC 66.00 
1.60    2.48%

RANFOUNDRY 125.50 
-5.30    -4.05%

RDFOOD 18.30 
0.10    0.55%

RECKITTBEN 1540.00 
1.80    0.12%

REGENTTEX 18.90 
0.00    0.00%

RELIANCE1 10.90 
0.40    3.81%

RELIANCINS 54.50 
1.80    3.42%

RENATA 1106.00 
7.30    0.66%

RENWICKJA 636.90 
7.40    1.18%

REPUBLIC 26.50 
0.90    3.52%

RNSPIN 31.60 
-0.40    -1.25%

RSRMSTEEL 80.00 
-2.10    -2.56%

RUPALIBANK 31.00 
1.40    4.73%

RUPALIINS 23.00 
0.60    2.68%

RUPALILIFE 43.00 
0.30    0.70%

SAFKOSPINN 15.30 
0.00    0.00%

SAIFPOWER 56.70 
-0.30    -0.53%

SAIHAMCOT 18.80 
-0.40    -2.08%

SAIHAMTEX 17.60 
-0.30    -1.68%

SALAMCRST 41.10 
0.40    0.98%

SALVOCHEM 19.00 
0.00    0.00%

SAMATALETH 29.00 
-1.40    -4.61%

SAMORITA 77.20 
-0.10    -0.13%

SANDHANINS 38.50 
-0.20    -0.52%

SAPORTL 47.90 
-0.20    -0.42%

SAVAREFR 66.00 
6.00    10.00%

SEBL1STMF 12.90 
0.10    0.78%

SEMLLECMF 10.30 
0.10    0.98%

SHAHJABANK 16.40 
0.30    1.86%

SHASHADNIM 81.70 
2.60    3.29%

SHURWID 12.70 
-0.20    -1.55%

SHYAMPSUG 19.70 
0.70    3.68%

SIBL   19.00    
0.00    0.00%

SIMTEX 27.90 
-0.20    -0.71%

SINGERBD 202.60 
0.80    0.40%

SINOBANGLA 30.00 
0.20    0.67%

SONALIANSH 199.00 
-3.40    -1.68%

SONARBAINS 20.10 
0.00    0.00%

SONARGAON 15.30 
0.60    4.08%

SOUTHEASTB 20.20 
0.00    0.00%

SPCERAMICS 12.60 
0.30    2.44%

SPCL   145.00    
-0.60    -0.41%

SQUARETEXT 72.70 
0.70    0.97%

SQURPHARMA 259.90 
0.50    0.19%

STANCERAM 55.80 
1.20    2.20%

STANDARINS 20.00 
0.60    3.09%

STANDBANKL 14.00 
0.50    3.70%

STYLECRAFT 1365.00 
-7.10    -0.52%

SUMITPOWER 43.70 
1.70    4.05%

SUNLIFEINS 24.10 
-0.60    -2.43%

TAKAFULINS 20.40 
-0.10    -0.49%

TALLUSPIN 11.20 
-0.10    -0.88%

TITASGAS 55.00 
1.70    3.19%

TOSRIFA 22.50 
-0.50    -2.17%

TRUSTB1MF 7.70 
0.10    1.32%

TRUSTBANK 26.70 
0.90    3.49%

TUNGHAI 14.30 
0.10    0.70%

UCB   24.00    
0.20    0.84%

UNIONCAP 24.90 
1.70    7.33%

UNIQUEHRL 55.60 
0.30    0.54%

UNITEDAIR 7.90 
0.50    6.76%

UNITEDFIN 25.60 
1.10    4.49%

UNITEDINS 33.00 
2.70    8.91%

UPGDCL 153.30 
1.90    1.25%

USMANIAGL 96.40 
3.20    3.43%

UTTARABANK 26.70 
-0.10    -0.37%

UTTARAFIN 66.20 
0.20    0.30%

VAMLBDMF1 9.70 
-0.20    -2.02%

VAMLRBBF 9.60 
-0.10    -1.03%

WATACHEM 176.40 
1.30    0.74%

WMSHIPYARD 35.00 
1.90    5.74%

YPL   33.00    
0.70    2.17%

ZAHEENSPIN 23.40 
0.50    2.18%

ZAHINTEX 19.50 
-0.40    -2.01%

ZEALBANGLA 35.00 
-0.80    -2.23%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Latest Share Price on Jan 17, 2017 at 4:00 PM

 

 

  #   TRADING CODE   LTP*    HIGH     LOW   CLOSEP*    YCP     CHANGE   TRADE   VALUE (mn)   VOLUME   

 

If YCP is available, CHANGE = (LTP - YCP)
                               %CHANGE = ((LTP - YCP)x100/ YCP)

Otherwise,                CHANGE = (LTP - OAP)
                                  %CHANGE = ((LTP - OAP)x100/OAP)
LTP = Last Traded Price
CLOSEP = Closing Price
YCP = Yesterday's Closing Price

OAP = Open Adjusted Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.