Monday, Nov 24, 2014 Current Time: 8:21:31 AM (BST) Market Status: Closed
1JANATAMF  5.30 
0.00    0.00%

1STICB  975.00 
19.30    2.02%

1STPRIMFMF 16.60 
-0.40    -2.35%

3RDICB  230.00 
4.10    1.81%

4THICB  211.00 
-6.40    -2.94%

5THICB  180.00 
-5.00    -2.70%

6THICB  57.30 
1.00    1.78%

AAMRATECH  36.20 
-0.90    -2.43%

ABB1STMF  6.10 
-0.10    -1.61%

ABBANK  28.80 
-0.30    -1.03%

ACI  389.30 
-13.00    -3.23%

ACIFORMULA 125.00 
-3.00    -2.34%

ACIZCBOND  1083.50 
-39.50    -3.52%

ACTIVEFINE 72.70 
-1.90    -2.55%

AFCAGRO  51.50 
-1.50    -2.83%

AFTABAUTO  76.50 
-3.00    -3.77%

AGNISYSL  26.00 
-0.50    -1.89%

AGRANINS  18.30 
-0.60    -3.17%

AIMS1STMF  25.80 
0.20    0.78%

AL-HAJTEX  98.80 
-0.80    -0.80%

ALARABANK  15.10 
-0.20    -1.31%

ALLTEX  17.30 
-1.60    -8.47%

AMBEEPHA  270.00 
-9.10    -3.26%

AMCL(PRAN) 211.40 
-3.50    -1.63%

ANLIMAYARN 23.00 
-0.10    -0.43%

ANWARGALV  37.40 
1.40    3.89%

APEXFOODS  107.00 
2.70    2.59%

APEXFOOT  435.10 
-8.30    -1.87%

APEXSPINN  77.20 
4.60    6.34%

APEXTANRY  141.90 
-1.00    -0.70%

APOLOISPAT 22.00 
-0.10    -0.45%

ARAMIT  314.90 
-4.40    -1.38%

ARAMITCEM  38.70 
-0.60    -1.53%

ARGONDENIM 44.40 
1.40    3.26%

ASIAINS  22.80 
-0.40    -1.72%

ASIAPACINS 20.60 
-0.20    -0.96%

ATLASBANG  144.00 
0.90    0.63%

AZIZPIPES  17.20 
0.20    1.18%

BANGAS  315.30 
-9.30    -2.87%

BANKASIA  18.30 
0.30    1.67%

BATASHOE  1135.00 
-11.40    -0.99%

BATBC  2583.00 
-113.80    -4.22%

BAYLEASING 29.30 
-0.30    -1.01%

BBS  51.80 
-1.40    -2.63%

BDAUTOCA  20.50 
-1.20    -5.53%

BDCOM  21.90 
-0.90    -3.95%

BDFINANCE  15.30 
-0.10    -0.65%

BDLAMPS  126.10 
-0.70    -0.55%

BDTHAI  47.60 
-0.60    -1.24%

BDWELDING  13.90 
-0.20    -1.42%

BEACHHATCH 25.10 
-0.50    -1.95%

BEACONPHAR 14.80 
0.30    2.07%

BEDL  38.00 
-1.30    -3.31%

BENGALWTL  61.00 
-1.80    -2.87%

BERGERPBL  1215.00 
59.50    5.15%

BEXIMCO  38.70 
-0.20    -0.51%

BGIC  21.30 
-0.70    -3.18%

BIFC  15.60 
-0.30    -1.89%

BRACBANK  37.10 
-0.50    -1.33%

BSC  555.00 
-2.50    -0.45%

BSCCL  125.00 
-2.10    -1.65%

BSRMSTEEL  88.40 
-3.10    -3.39%

BXPHARMA  60.30 
-1.60    -2.58%

BXSYNTH  11.90 
-0.10    -0.83%

CENTRALINS 25.10 
0.10    0.40%

CENTRALPHL 30.90 
-1.40    -4.33%

CITYBANK  20.70 
-0.20    -0.96%

CITYGENINS 19.00 
-0.20    -1.04%

CMCKAMAL  21.70 
-0.30    -1.36%

CONFIDCEM  110.20 
-0.90    -0.81%

CONTININS  21.10 
0.00    0.00%

CVOPRL  612.00 
-31.00    -4.82%

DACCADYE  17.40 
-0.50    -2.79%

DAFODILCOM 11.60 
-0.10    -0.85%

DBH  69.00 
-1.30    -1.85%

DBH1STMF  4.80 
0.00    0.00%

DELTALIFE  154.70 
-4.20    -2.64%

DELTASPINN 14.40 
-0.20    -1.37%

DESCO  69.10 
-1.10    -1.57%

DESHBANDHU 21.40 
-0.90    -4.04%

DHAKABANK  17.90 
-0.40    -2.19%

DHAKAINS  27.00 
-0.10    -0.37%

DSHGARME  82.80 
-2.30    -2.70%

DULAMIACOT 6.80 
0.00    0.00%

DUTCHBANGL 93.00 
1.20    1.31%

EASTERNINS 35.00 
0.00    0.00%

EASTLAND  35.10 
0.10    0.29%

EASTRNLUB  395.00 
-8.00    -1.99%

EBL  26.90 
-0.60    -2.18%

EBL1STMF  5.30 
0.00    0.00%

EBLNRBMF  5.30 
0.00    0.00%

ECABLES  127.10 
-2.50    -1.93%

EHL  48.60 
-0.40    -0.82%

ENVOYTEX  53.50 
0.10    0.19%

EXIM1STMF  6.30 
-0.60    -8.70%

EXIMBANK  11.10 
0.00    0.00%

FAMILYTEX  21.70 
0.10    0.46%

FARCHEM  33.30 
-0.90    -2.63%

FAREASTFIN 13.00 
0.10    0.78%

FAREASTLIF 77.00 
-2.00    -2.53%

FASFIN  20.30 
0.20    1.00%

FEDERALINS 17.10 
0.00    0.00%

FEKDIL  27.60 
-0.50    -1.78%

FINEFOODS  9.90 
-0.10    -1.00%

FIRSTSBANK 11.10 
-0.20    -1.77%

FLEASEINT  19.20 
-0.30    -1.54%

FUWANGCER  13.30 
-0.30    -2.21%

FUWANGFOOD 22.90 
-0.60    -2.55%

GBBPOWER  25.00 
-0.40    -1.57%

GEMINISEA  195.50 
-17.10    -8.04%

GENNEXT  15.40 
-0.20    -1.28%

GHAIL  27.90 
-0.70    -2.45%

GHCL  43.50 
-0.30    -0.68%

GLAXOSMITH 1463.00 
-12.30    -0.83%

GLOBALINS  18.50 
-0.40    -2.12%

GOLDENSON  44.20 
-1.80    -3.91%

GP  328.90 
-5.10    -1.53%

GPHISPAT  48.70 
0.00    0.00%

GQBALLPEN  113.20 
-0.50    -0.44%

GRAMEEN1  23.70 
-0.30    -1.25%

GRAMEENS2  12.60 
-0.20    -1.56%

GREENDELMF 4.50 
0.00    0.00%

GREENDELT  77.20 
0.50    0.65%

GSPFINANCE 29.00 
-0.70    -2.36%

HAKKANIPUL 31.40 
-0.50    -1.57%

HEIDELBCEM 501.20 
1.90    0.38%

HRTEX  29.00 
-0.30    -1.02%

HWAWELLTEX 39.00 
-0.70    -1.76%

IBBLPBOND  988.00 
-0.25    -0.03%

IBNSINA  103.70 
-1.10    -1.05%

ICB  1475.50 
-10.00    -0.67%

ICB1STNRB  22.10 
-0.10    -0.45%

ICB2NDNRB  8.00 
0.00    0.00%

ICB3RDNRB  4.50 
0.00    0.00%

ICBAMCL2ND 4.80 
0.00    0.00%

ICBEPMF1S1 4.60 
0.00    0.00%

ICBIBANK  5.20 
0.20    4.00%

ICBISLAMIC 15.10 
0.30    2.03%

ICBSONALI1 6.30 
0.00    0.00%

IDLC  70.80 
0.40    0.57%

IFIC  26.00 
-0.40    -1.52%

IFIC1STMF  5.10 
0.00    0.00%

IFILISLMF1 5.50 
0.00    0.00%

ILFSL  13.60 
-0.20    -1.45%

IMAMBUTTON 7.60 
-0.10    -1.30%

INTECH  13.70 
-0.10    -0.72%

IPDC  17.60 
-0.10    -0.56%

ISLAMIBANK 25.30 
0.10    0.40%

ISLAMICFIN 18.80 
-0.10    -0.53%

ISLAMIINS  22.10 
0.40    1.84%

ISNLTD  10.00 
-0.40    -3.85%

JAMUNABANK 12.40 
-0.20    -1.59%

JAMUNAOIL  256.50 
-6.70    -2.55%

JANATAINS  16.60 
-0.10    -0.60%

JMISMDL  216.90 
14.30    7.06%

KARNAPHULI 17.20 
-0.20    -1.15%

KBPPWBIL  52.20 
-6.60    -11.22%

KEYACOSMET 27.80 
0.30    1.09%

KOHINOOR  416.30 
-32.20    -7.18%

KPCL  57.20 
-1.30    -2.22%

KPPL  27.30 
-1.70    -5.86%

LAFSURCEML 112.50 
-2.40    -2.09%

LANKABAFIN 42.70 
0.10    0.23%

LEGACYFOOT 28.30 
-0.10    -0.35%

LIBRAINFU  398.80 
3.00    0.76%

LINDEBD  911.90 
16.90    1.89%

LRGLOBMF1  5.50 
-0.20    -3.51%

MAKSONSPIN 13.20 
0.00    0.00%

MALEKSPIN  19.40 
-0.30    -1.52%

MARICO  1070.00 
-5.00    -0.47%

MATINSPINN 42.70 
-1.30    -2.95%

MBL1STMF  4.50 
0.10    2.27%

MEGCONMILK 7.50 
0.20    2.74%

MEGHNACEM  128.00 
-1.20    -0.93%

MEGHNALIFE 90.40 
-0.30    -0.33%

MEGHNAPET  5.40 
-0.20    -3.57%

MERCANBANK 13.50 
0.20    1.50%

MERCINS  17.40 
0.10    0.58%

METROSPIN  12.60 
-0.20    -1.56%

MHSML  23.80 
-0.30    -1.24%

MICEMENT  76.10 
-1.40    -1.81%

MIDASFIN  14.80 
0.90    6.47%

MIRACLEIND 15.20 
-0.60    -3.80%

MITHUNKNIT 74.40 
-17.50    -19.04%

MJLBD  130.10 
-2.20    -1.66%

MODERNDYE  83.00 
0.20    0.24%

MONNOCERA  30.00 
-0.10    -0.33%

MONNOSTAF  303.00 
5.40    1.81%

MPETROLEUM 253.50 
-7.80    -2.99%

MTB  19.10 
-0.10    -0.52%

NATLIFEINS 236.50 
-2.40    -1.00%

NAVANACNG  67.80 
-2.50    -3.56%

NBL  11.50 
0.00    0.00%

NCCBANK  11.00 
0.00    0.00%

NCCBLMF1  5.50 
0.00    0.00%

NHFIL  31.20 
-0.10    -0.32%

NITOLINS  30.70 
-0.20    -0.65%

NLI1STMF  7.70 
0.10    1.32%

NORTHERN  286.00 
1.00    0.35%

NORTHRNINS 29.50 
-1.00    -3.28%

NPOLYMAR  68.30 
2.00    3.02%

NTLTUBES  121.50 
-21.90    -15.27%

OLYMPIC  285.20 
3.20    1.13%

ONEBANKLTD 14.40 
0.00    0.00%

ORIONINFU  49.00 
-2.70    -5.22%

ORIONPHARM 48.00 
-1.30    -2.64%

PADMALIFE  37.80 
-0.30    -0.79%

PADMAOIL  272.70 
-5.70    -2.05%

PARAMOUNT  17.10 
-0.10    -0.58%

PENINSULA  30.50 
-0.50    -1.61%

PEOPLESINS 21.00 
-0.60    -2.78%

PF1STMF  4.60 
0.10    2.22%

PHARMAID  291.80 
18.50    6.77%

PHENIXINS  36.50 
0.00    0.00%

PHOENIXFIN 26.50 
-0.20    -0.75%

PHPMF1  4.70 
0.00    0.00%

PIONEERINS 45.90 
-0.30    -0.65%

PLFSL  23.90 
-0.10    -0.42%

POPULAR1MF 4.90 
0.00    0.00%

POWERGRID  40.50 
-1.30    -3.11%

PRAGATIINS 42.20 
0.30    0.72%

PRAGATILIF 95.00 
0.50    0.53%

PREMIERBAN 9.80 
-0.10    -1.01%

PREMIERCEM 80.10 
-0.70    -0.87%

PREMIERLEA 8.30 
-0.10    -1.19%

PRIME1ICBA 4.60 
0.10    2.22%

PRIMEBANK  19.40 
-0.20    -1.02%

PRIMEFIN  21.70 
0.00    0.00%

PRIMEINSUR 19.10 
0.00    0.00%

PRIMELIFE  70.20 
-14.90    -17.51%

PRIMETEX  18.60 
-0.30    -1.59%

PROGRESLIF 93.90 
6.30    7.19%

PROVATIINS 19.60 
-0.60    -2.97%

PTL  23.70 
-0.60    -2.47%

PUBALIBANK 26.20 
-0.20    -0.76%

PURABIGEN  18.50 
0.20    1.09%

QSMDRYCELL 59.50 
0.30    0.51%

RAHIMAFOOD 37.50 
-2.10    -5.30%

RAHIMTEXT  260.20 
-15.10    -5.48%

RAKCERAMIC 58.30 
-2.00    -3.32%

RANFOUNDRY 105.60 
-0.20    -0.19%

RDFOOD  22.00 
-0.50    -2.22%

RELIANCE1  7.20 
0.10    1.41%

RELIANCINS 60.00 
-1.80    -2.91%

RENATA  996.40 
-1.80    -0.18%

RENWICKJA  223.60 
-13.30    -5.61%

REPUBLIC  25.60 
-0.20    -0.78%

RNSPIN  25.60 
1.90    8.02%

RSRMSTEEL  68.00 
-1.20    -1.73%

RUPALIBANK 58.40 
-1.90    -3.15%

RUPALIINS  23.60 
0.10    0.43%

RUPALILIFE 49.30 
-1.70    -3.33%

SAFKOSPINN 29.80 
-0.40    -1.32%

SAIFPOWER  68.40 
-3.20    -4.47%

SAIHAMCOT  17.30 
-0.60    -3.35%

SAIHAMTEX  27.50 
-0.70    -2.48%

SALAMCRST  35.00 
-0.10    -0.28%

SALVOCHEM  21.00 
-0.40    -1.87%

SAMORITA  83.00 
1.30    1.59%

SANDHANINS 61.60 
-0.90    -1.44%

SAPORTL  64.00 
-0.70    -1.08%

SAVAREFR  55.00 
1.70    3.19%

SEBL1STMF  7.30 
0.00    0.00%

SHAHJABANK 11.30 
-0.10    -0.88%

SHURWID  34.10 
-7.20    -17.43%

SHYAMPSUG  7.30 
0.10    1.39%

SIBL  14.00 
0.00    0.00%

SINGERBD  220.30 
-4.20    -1.87%

SINOBANGLA 31.40 
-1.10    -3.38%

SONALIANSH 172.30 
15.60    9.96%

SONARBAINS 18.00 
-0.60    -3.23%

SONARGAON  9.60 
0.00    0.00%

SOUTHEASTB 19.30 
-0.10    -0.52%

SPCERAMICS 14.20 
-0.10    -0.70%

SPCL  257.60 
-24.60    -8.72%

SPPCL  52.10 
-1.00    -1.88%

SQUARETEXT 88.60 
-1.20    -1.34%

SQURPHARMA 258.00 
-2.20    -0.85%

STANDBANKL 12.20 
-0.10    -0.81%

STYLECRAFT 896.50 
36.00    4.18%

SUMITPOWER 41.10 
-0.70    -1.67%

SUNLIFEINS 43.40 
-0.10    -0.23%

TAKAFULINS 27.00 
0.40    1.50%

TALLUSPIN  14.40 
-0.40    -2.70%

TITASGAS  81.00 
-0.40    -0.49%

TRUSTB1MF  5.40 
-0.20    -3.57%

TRUSTBANK  17.90 
-0.30    -1.65%

TUNGHAI  17.10 
-0.20    -1.16%

UCBL  27.80 
-0.50    -1.77%

ULC  25.60 
-0.30    -1.16%

UNIONCAP  20.50 
-0.50    -2.38%

UNIQUEHRL  65.60 
-0.70    -1.06%

UNITEDAIR  9.20 
-0.10    -1.08%

UNITEDINS  37.40 
3.00    8.72%

USMANIAGL  128.50 
-11.70    -8.35%

UTTARABANK 26.40 
-0.30    -1.12%

UTTARAFIN  72.20 
1.00    1.40%

WATACHEM  230.20 
-7.10    -2.99%

WMSHIPYARD 64.00 
-10.40    -13.98%

ZAHINTEX  16.40 
0.10    0.61%

ZEALBANGLA 8.20 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code


Latest Share Price on Nov 23, 2014 at 04:41PM
  #   TRADING CODE   LTP*    HIGH     LOW   CLOSEP*    YCP     CHANGE   TRADE   VALUE (mn)   VOLUME   
LTP* = Last Traded Price,YCP = Yesterday's Closing Price,
CHANGE = (LTP - YCP),CLOSEP* = Closing Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.