DSE TREC Holder Listing
Sunday, Oct 26, 2014 Current Time: 11:52:32 AM (BST) Market Status: Open
1JANATAMF  5.50 
0.10    1.85%

1STPRIMFMF 18.00 
0.10    0.56%

3RDICB  218.70 
8.20    3.90%

4THICB  210.50 
3.30    1.59%

5THICB  171.00 
4.60    2.76%

6THICB  57.90 
2.40    4.32%

AAMRATECH  33.70 
-0.30    -0.88%

ABB1STMF  6.50 
0.10    1.56%

ABBANK  25.60 
0.10    0.39%

ACI  482.00 
7.60    1.60%

ACIFORMULA 168.50 
8.60    5.38%

ACTIVEFINE 75.40 
0.60    0.80%

AFCAGRO  54.50 
0.00    0.00%

AFTABAUTO  80.30 
0.10    0.12%

AGNISYSL  28.20 
-0.20    -0.70%

AIBL1STIMF 5.30 
0.00    0.00%

AIMS1STMF  27.00 
0.00    0.00%

AL-HAJTEX  126.30 
0.90    0.72%

ALARABANK  15.80 
0.00    0.00%

ALLTEX  8.20 
0.20    2.50%

ANLIMAYARN 23.40 
1.10    4.93%

APEXFOODS  102.80 
-3.50    -3.29%

APEXFOOT  500.50 
17.20    3.56%

APEXTANRY  169.00 
3.80    2.30%

APOLOISPAT 22.40 
-0.30    -1.32%

ARAMITCEM  44.30 
-0.20    -0.45%

ARGONDENIM 43.00 
0.30    0.70%

ASIAINS  25.30 
0.00    0.00%

ASIAPACINS 21.40 
-0.40    -1.83%

ATLASBANG  159.20 
-1.60    -1.00%

AZIZPIPES  15.00 
0.30    2.04%

BANGAS  351.00 
-1.90    -0.54%

BATASHOE  1269.00 
9.40    0.75%

BAYLEASING 31.30 
0.30    0.97%

BBS  55.20 
0.20    0.36%

BDCOM  25.00 
-0.10    -0.40%

BDFINANCE  16.70 
0.30    1.83%

BDLAMPS  122.10 
-2.30    -1.85%

BDTHAI  39.90 
3.40    9.32%

BDWELDING  13.60 
-0.20    -1.45%

BEACHHATCH 23.70 
0.00    0.00%

BEACONPHAR 14.30 
-0.60    -4.03%

BEDL  35.50 
0.00    0.00%

BENGALWTL  60.90 
-0.20    -0.33%

BEXIMCO  40.40 
-0.50    -1.22%

BGIC  23.40 
-0.20    -0.85%

BIFC  17.80 
0.50    2.89%

BRACBANK  33.50 
0.20    0.60%

BSC  586.00 
3.75    0.64%

BSCCL  141.00 
-1.30    -0.91%

BSRMSTEEL  102.00 
0.00    0.00%

BXPHARMA  66.20 
-0.40    -0.60%

BXSYNTH  12.70 
-0.20    -1.55%

CENTRALPHL 34.30 
0.20    0.59%

CITYBANK  22.40 
0.00    0.00%

CITYGENINS 20.40 
-0.20    -0.97%

CMCKAMAL  22.90 
0.10    0.44%

CONFIDCEM  119.70 
0.30    0.25%

CONTININS  22.90 
-0.90    -3.78%

CVOPRL  626.50 
-16.70    -2.60%

DACCADYE  19.90 
0.00    0.00%

DAFODILCOM 14.60 
-0.10    -0.68%

DBH1STMF  4.90 
0.00    0.00%

DELTALIFE  186.50 
-2.10    -1.11%

DELTASPINN 16.90 
0.00    0.00%

DESCO  68.50 
1.00    1.48%

DESHBANDHU 18.00 
0.10    0.56%

DHAKABANK  19.80 
0.10    0.51%

DHAKAINS  28.70 
0.40    1.41%

EASTLAND  37.90 
0.30    0.80%

EBL  29.90 
0.00    0.00%

EBL1STMF  5.60 
0.00    0.00%

ECABLES  132.90 
1.90    1.45%

EHL  50.80 
0.20    0.40%

EMERALDOIL 43.30 
0.50    1.17%

ENVOYTEX  55.50 
-0.20    -0.36%

EXIMBANK  11.50 
0.00    0.00%

FAMILYTEX  24.70 
0.00    0.00%

FARCHEM  41.70 
-0.40    -0.95%

FAREASTFIN 13.20 
1.20    10.00%

FAREASTLIF 85.50 
0.10    0.12%

FASFIN  19.60 
0.40    2.08%

FEDERALINS 19.20 
-0.20    -1.03%

FEKDIL  34.00 
-0.10    -0.29%

FINEFOODS  16.00 
0.10    0.63%

FIRSTSBANK 13.00 
-0.20    -1.52%

FLEASEINT  22.40 
0.40    1.82%

FUWANGCER  15.60 
0.50    3.31%

FUWANGFOOD 21.30 
0.00    0.00%

GBBPOWER  24.00 
0.00    0.00%

GENNEXT  16.40 
0.00    0.00%

GHAIL  32.00 
-0.60    -1.84%

GHCL  43.50 
0.10    0.23%

GLOBALINS  20.00 
-0.10    -0.50%

GOLDENSON  50.80 
-0.50    -0.97%

GP  376.70 
1.90    0.51%

GPHISPAT  51.40 
-0.30    -0.58%

GQBALLPEN  111.70 
0.00    0.00%

GRAMEEN1  27.00 
0.10    0.37%

GRAMEENS2  14.10 
-0.10    -0.70%

GREENDELMF 4.80 
0.00    0.00%

GREENDELT  79.10 
-0.80    -1.00%

GSPFINANCE 23.00 
0.00    0.00%

HAKKANIPUL 25.40 
0.50    2.01%

HEIDELBCEM 529.80 
-7.50    -1.40%

HRTEX  29.90 
-0.40    -1.32%

HWAWELLTEX 48.10 
0.10    0.21%

IBNSINA  108.20 
-0.40    -0.37%

ICB  1592.00 
74.25    4.89%

ICB3RDNRB  4.80 
0.00    0.00%

ICBAMCL2ND 5.30 
0.00    0.00%

ICBEPMF1S1 4.90 
0.00    0.00%

ICBIBANK  4.80 
0.10    2.13%

ICBISLAMIC 14.90 
-0.30    -1.97%

ICBSONALI1 6.80 
-0.10    -1.45%

IDLC  78.00 
0.40    0.52%

IFIC  25.90 
-0.10    -0.38%

IFIC1STMF  5.60 
0.10    1.82%

IFILISLMF1 6.00 
0.10    1.69%

ILFSL  15.80 
0.20    1.28%

INTECH  15.40 
-0.10    -0.65%

IPDC  19.10 
0.00    0.00%

ISLAMIBANK 28.50 
0.10    0.35%

ISLAMICFIN 21.00 
0.50    2.44%

ISLAMIINS  22.90 
0.00    0.00%

ISNLTD  11.00 
0.10    0.92%

JAMUNABANK 12.80 
-0.10    -0.78%

JAMUNAOIL  255.00 
1.60    0.63%

JMISMDL  165.40 
-2.40    -1.43%

KARNAPHULI 19.20 
-0.10    -0.52%

KEYACOSMET 24.20 
0.00    0.00%

KPCL  66.20 
0.70    1.07%

KPPL  27.70 
-0.10    -0.36%

LAFSURCEML 130.30 
-1.40    -1.06%

LANKABAFIN 50.50 
0.10    0.20%

LEGACYFOOT 26.50 
0.00    0.00%

LRGLOBMF1  5.80 
-0.10    -1.69%

MAKSONSPIN 14.60 
0.00    0.00%

MALEKSPIN  23.20 
-0.30    -1.28%

MARICO  1202.00 
15.20    1.28%

MATINSPINN 45.60 
0.40    0.88%

MBL1STMF  4.90 
-0.10    -2.00%

MEGHNACEM  138.00 
-3.00    -2.13%

MEGHNALIFE 99.10 
-2.20    -2.17%

MERCANBANK 14.10 
0.10    0.71%

MERCINS  19.50 
0.00    0.00%

METROSPIN  16.30 
0.10    0.62%

MHSML  21.60 
-0.20    -0.92%

MICEMENT  86.00 
-3.00    -3.37%

MIRACLEIND 16.10 
0.20    1.26%

MITHUNKNIT 91.00 
-0.70    -0.76%

MJLBD  151.90 
-0.50    -0.33%

MODERNDYE  84.80 
5.80    7.34%

MONNOCERA  29.10 
-0.20    -0.68%

MPETROLEUM 265.60 
0.60    0.23%

MTB  19.20 
0.50    2.67%

NATLIFEINS 239.20 
-0.40    -0.17%

NAVANACNG  65.90 
0.10    0.15%

NBL  12.20 
0.10    0.83%

NCCBANK  11.60 
-0.10    -0.85%

NHFIL  29.20 
-0.10    -0.34%

NPOLYMAR  61.90 
3.70    6.36%

NTLTUBES  167.20 
0.00    0.00%

OLYMPIC  249.00 
-1.30    -0.52%

ONEBANKLTD 14.40 
0.00    0.00%

ORIONINFU  52.20 
0.70    1.36%

ORIONPHARM 53.80 
-0.20    -0.37%

PADMALIFE  40.20 
0.30    0.75%

PADMAOIL  335.20 
0.30    0.09%

PARAMOUNT  18.20 
0.00    0.00%

PENINSULA  32.30 
-0.50    -1.52%

PEOPLESINS 23.00 
-0.10    -0.43%

PF1STMF  5.00 
0.00    0.00%

PHARMAID  187.50 
0.80    0.43%

PHENIXINS  38.10 
-1.00    -2.56%

PHOENIXFIN 28.50 
0.00    0.00%

PHPMF1  5.00 
0.10    2.04%

PLFSL  25.60 
0.30    1.19%

POPULAR1MF 5.30 
0.10    1.92%

POPULARLIF 221.90 
-4.40    -1.94%

POWERGRID  50.60 
0.30    0.60%

PRAGATILIF 110.00 
0.10    0.09%

PREMIERBAN 10.40 
-0.10    -0.95%

PREMIERCEM 84.60 
-1.10    -1.28%

PREMIERLEA 8.50 
0.10    1.19%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK  20.20 
0.00    0.00%

PRIMEFIN  23.70 
0.50    2.16%

PRIMETEX  22.90 
0.00    0.00%

PROGRESLIF 98.00 
2.10    2.19%

PROVATIINS 20.20 
-0.40    -1.94%

PTL  34.00 
-0.10    -0.29%

PUBALIBANK 27.20 
-0.30    -1.09%

PURABIGEN  18.20 
-0.10    -0.55%

QSMDRYCELL 43.10 
0.50    1.17%

RAHIMAFOOD 51.00 
2.80    5.81%

RAHIMTEXT  350.00 
14.80    4.42%

RAKCERAMIC 63.60 
-0.40    -0.62%

RANFOUNDRY 107.20 
-1.50    -1.38%

RDFOOD  22.00 
0.00    0.00%

RENATA  1013.60 
4.40    0.44%

RENWICKJA  243.50 
1.50    0.62%

RNSPIN  23.50 
-0.30    -1.26%

RSRMSTEEL  80.30 
0.20    0.25%

RUPALIINS  24.60 
-0.30    -1.20%

RUPALILIFE 51.60 
0.10    0.19%

SAIFPOWER  67.20 
-1.70    -2.47%

SAIHAMCOT  19.60 
0.00    0.00%

SAIHAMTEX  32.30 
-0.20    -0.62%

SALAMCRST  34.60 
-0.10    -0.29%

SALVOCHEM  20.40 
0.20    0.99%

SAMORITA  92.10 
-0.40    -0.43%

SANDHANINS 63.90 
0.90    1.43%

SAPORTL  59.50 
0.00    0.00%

SEBL1STMF  7.50 
0.00    0.00%

SHAHJABANK 12.00 
0.10    0.84%

SHURWID  39.30 
-0.60    -1.50%

SHYAMPSUG  6.50 
-0.30    -4.41%

SIBL  13.50 
0.10    0.75%

SINGERBD  245.00 
-0.60    -0.24%

SINOBANGLA 29.20 
-0.20    -0.68%

SONALIANSH 122.20 
-0.20    -0.16%

SONARBAINS 18.70 
-0.20    -1.06%

SONARGAON  9.30 
-0.20    -2.11%

SOUTHEASTB 19.80 
0.40    2.06%

SPCERAMICS 15.40 
-0.10    -0.65%

SPCL  143.40 
13.00    9.97%

SPPCL  54.60 
0.30    0.55%

SQUARETEXT 91.90 
-0.10    -0.11%

SQURPHARMA 277.00 
0.00    0.00%

STANDARINS 28.40 
-0.20    -0.70%

STANDBANKL 13.80 
0.00    0.00%

SUMITPOWER 43.00 
1.00    2.38%

SUNLIFEINS 43.60 
0.00    0.00%

TAKAFULINS 28.70 
0.00    0.00%

TALLUSPIN  27.00 
0.40    1.50%

TITASGAS  91.80 
1.80    2.00%

TRUSTB1MF  5.80 
0.10    1.75%

TRUSTBANK  16.40 
-0.10    -0.61%

TUNGHAI  20.60 
-0.20    -0.96%

UCBL  27.80 
0.10    0.36%

ULC  26.60 
0.40    1.53%

UNIONCAP  22.20 
0.20    0.91%

UNIQUEHRL  70.70 
-0.20    -0.28%

UNITEDAIR  10.00 
0.00    0.00%

USMANIAGL  147.00 
-0.70    -0.47%

UTTARABANK 27.10 
-0.20    -0.73%

UTTARAFIN  77.20 
0.00    0.00%

WATACHEM  224.70 
3.60    1.63%

ZAHINTEX  20.10 
-0.80    -3.83%

ZEALBANGLA 7.50 
-0.40    -5.06%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Total TREC Holder List: 250

TREC Holder List by Alphabetical Order:

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

A
A B S Safdar & Co. Ltd.
A N F Management Company Limited
A N W Securities Ltd.
A. L. Securities Ltd.
A. M. Securities and Financial Services Limited
A. R. Chowdhury Securities Ltd.
A.B. Ispahani Securities Ltd.
A.K. Khan Securities Ltd.
AB & Co. Ltd.
AB Securities Limited
Abdul Ahad (Late)
Abdul Hye
ACE Capital Management Service Ltd.
AD Holdings Limited
Adil Securities Ltd.
AHC Securities Limited
Ahmed Iqbal Hasan Securities Ltd.
Ahsanur Rahman
AIBL Capital Market Services Ltd.
Akij Securities Ltd.
Al Faisal Securities
Al-Haj Securities & Stocks Ltd.
Al-Haja Jahanara Securities Ltd.
Al-Muntaha Trading Co.Ltd.
Ali Securities Co. Ltd.
Alliance Securities & Management Limited
Aloco Securities Ltd.
Alpha Equities Ltd.
Anchor Securities Ltd.
Anwar Securities Limited
Apex Investments Limited
ARC Securities Limited
Arena Securities Ltd.
Aries Securities Ltd.
ASENZ Securities Ltd.
Asia Securities Ltd.
Asif Ahmad & Co.
Azam Securities Ltd.

B
B & B Enterprise Limited
Bali Securities Ltd.
Banco Securities Limited.
Bangladesh Shilpa Bank
Bank Asia Securities Limited
BD Finance Securities Ltd.
BD Sunlife Securities Ltd.
BDBL Securities Ltd.
Beximco Securities Limited
BLI Securities Limited.
Borak Securities Limited
BRAC EPL STOCK BROKERAGE LTD.
BRB Securities Limited
Bulbul Securities (Bulbul Securities Limited)
Buriganga Industries Ltd.

C
C- Maart Securities Limited
City Brokerage Ltd.
CMSL Securities Limited
Coast To Coast Securities Ltd.
Commerce Bank Securities and Investment Ltd.
Conmark Limited
Cosmopolitan Traders (Pvt.) Limited
Country Stock (Bangladesh) Ltd.
Crest Securities Ltd.

D
Daulatunnessa Equities Limited
Dawn Securities Ltd.
Dayton Holdings Limited
DBL Securities Limited
Delta Capital Limited
Desa Securities Ltd.
Dhaka Securities Limited
Dhanmondi Securities Ltd.
DLIC Securities Limited
DMR Securities Services Ltd.
Doha Securities Limited
Dragon Securities Ltd.
DSFM Securities Ltd.
Dynamic Securities Consultants Limited
Dynamic Steel Complex Ltd.

E
E - Securities Ltd.
Eastern Capital Ltd.
EBL Securities Ltd.
EMES Securities Ltd.
Eminent Securities Limited
Ershad Securities Ltd.
ETBL Securities & Exchange Ltd.
Ettihad Securities Ltd.
Expo Traders Ltd.

F
FAREAST STOCKS & BONDS LTD.
Fareast Islami Securities Limited.
Farida Raquib Securities Ltd.
Federal Securities And Investment Limited.
First Capital Securities Ltd.
Fortune Securities (Pvt.) Ltd.

G
G M F Securities Limited.
Gateway Equity Resources Limited
Global Securities Ltd.
Globe Securities Limited
Green Delta Securities Ltd.
Greenland Equities Limited

H
H R Securities & Investments Ltd.
Habibur Rahman Securities Ltd.
HAC Securities Ltd.
Haji Ahmad Brothers Securities Ltd.
Haji Mohammad Ali Securities Ltd.
Harpoon Securities Ltd.
Harun Securities Ltd.
Hasan Securities Ltd.
Hazrat Amanat Shah Securities Ltd.
Hedayetullah Securities Ltd.
Howlader Equity Services Limited

I
Ibrahim Securities Ltd.
ICB Securities Trading Company Limited
IDLC Securities Limited
IFIC Securities Ltd.
IIDFC Securities Limited
Imtiyaz Husain Securities Ltd.
Indicate Securities Consultants Limited.
International Leasing Securities Limited
Investment Promotion Services Limited
Islami Bank Securities Ltd.
Island Securities Limited

J
Jahan Securities Ltd.
Jamal Ahmed Securities Ltd.
Jamilur Rahman (Late)
JKC Securities Ltd.
Joytun Securities Intl. Limited

K
K-Securities and Consultants Ltd.
K.H.B. Securities Ltd.
Kazi Equities Limited
Kazi Firoz Rashid Securities Ltd.
Khurshid Alam Securities Limited
Khurshid Securities Ltd.
Khwaja Equity Services Limited

L
LankaBangla Securities Ltd.
Latif Securities Ltd.

M
M & Z Securities Limited
M-Securities Limited
M. Zubair Securities Ltd.
MAH Securities Ltd.
MAM Securities Ltd.
Md. Fakhrul Islam Securities Ltd.
Md. Idris (Late)
Md. Sahidullah Securities Ltd.
Meghna Life Securities and Investment Ltd.
Mercantile Bank Securities Limited
Merchant Securities Limited.
Mian Abdur Rashid Securities Ltd.
Midway Securities Ltd.
Mika Securities Limited
Mirror Financial Management Ltd.
Modern Equity Limited
Modern Securities Ltd.
Mohammad Hosain
Mohammad Talha & Co. Ltd.
Mohammadi Stock Market Ltd.
Mona Financial Consultancy & Securities Limited
Mondol Securities Ltd.
Moshihor Securities Limited
MTB Securities Ltd.
Multi Securities & Services Limited.
Murshed Securities Ltd.

N
Nabiul Karim Securities Ltd.
NBL Securities Limited
NCCB Securities & Financial Services Ltd.
Nexus Securities Limited
Nil
NLI Securities Limited
Nouvelle Securities Limited
Nur-E-Alam Siddique & Company Ltd.

O
One Securities Limited
Oshadhi Securities Limited

P
Parkway Securities Limited
Pasha Capital Ltd.
Peace Securities Limited
Peoples Equities Ltd.
PFI Securities Limited
Phoenix Securities Limited
PHP Stocks & Securities Ltd.
Popular Equities Ltd.
Popular Life Insurance Company Ltd.
Premier Bank Securities Limited
Prilink Securities Limited
Prime Bank Securities Limited.
Prime Islami Securities Ltd.
Prudential Securities Limited
Pubali Bank Securities Limited

Q
Quayum Securities Ltd.

R
R N I Securities Limited
R. N. Trading Limited
Rapid Securities Ltd.
Rashid Investment Services Ltd.
Rasti Securities Consultant Ltd.
Razzak Sucurities Ltd.
Reliance Brokerage Services Ltd.
Remons Investment and Securities Ltd.
Rose Securities Limited
Royal Capital Ltd.
Royal Green Securities Limited
Rupali Bank Securities Limited

S
S & H Equities Ltd.
S. B. Securities Ltd.
Saad Securities Ltd.
Sadeque Finance Management Ltd.
SAHCO Securities Ltd.
Sakhawat Hossain (Late)
Salam & Company Limited
Salta Capital Limited
Samin Securities Limited
SAR Securities Ltd.
SBC Securities & Investment Ltd.
SCL Securities Limited.
Securities Broking & Management Services Ltd.
SES Company Limited (Unicap Securities Limited)
Shah Mohammad Sagir & Co. Limited
Shahed Securities Limited
Shahidul Hoque Sikder Securities Exchange Ltd.
Shahiq Securities Ltd.
Shahjahan Securities Ltd.
Shahjalal Islami Bank Securities Ltd.
Shakil Rizvi Stock Limited
Sharp Securities Limited
Sheltech Brokerage Limited
Shohrab Securities & Trade Ltd.
Shyamol Equity Management Ltd.
SIBL Securities Limited
Sinha Securities Ltd.
Square Securities Management Limited
Standard Bank Securities Ltd.
Sterling Stocks and Securities Ltd.
Stock & Bond Limited
Subvalley Securities Ltd.
Surma Securities Holding Co. Limited
Synthia Securities Ltd.

T
T. A. Khan Securities Co. Ltd.
Tamha Securities Limited
Thea Securities Ltd.
Times Securities Limited
Tobarrak Securities Limited.
Total Communication Ltd.
Transcon Securities Ltd.
Trust Bank Securities Limited
Trustee Securities Limited

U
UCB Capital Management Limited
UGC Securities Ltd.
Unique Share Management Limited
Uniroyal Securities Ltd.
United Enterprises & Co. Limited
United Financial Trading Co. Ltd.
Uttara Bank Securities Limited

V
Vision Capital Management Ltd.

W
Wifang Securities Ltd.

X

Y

Z

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.