Member Listing
Thursday, May 17, 2012 Current Time: 11:54:23 AM (BST) Market Status: Open
1JANATAMF  7.30 
0.10    1.39%
1STPRIMFMF 12.20 
0.20    1.67%
ABBANK  48.70 
-0.10    -0.20%
ACI  196.10 
-53.70    -21.50%
ACIFORMULA 101.00 
-51.40    -33.73%
ACTIVEFINE 66.20 
-0.20    -0.30%
AFTABAUTO  145.50 
-1.00    -0.68%
AGNISYSL  27.80 
-0.10    -0.36%
AGRANINS  38.20 
1.70    4.66%
AIBL1STIMF 7.50 
0.30    4.17%
AIMS1STMF  37.00 
0.10    0.27%
AL-HAJTEX  28.90 
-0.10    -0.34%
ALARABANK  28.80 
0.00    0.00%
ALLTEX  9.50 
0.00    0.00%
AMCL(PRAN) 126.00 
-1.30    -1.02%
ANLIMAYARN 21.60 
-0.10    -0.46%
ANWARGALV  26.00 
1.30    5.26%
APEXTANRY  111.60 
-2.00    -1.76%
ASIAINS  47.40 
1.50    3.27%
ASIAPACINS 35.70 
1.00    2.88%
AZIZPIPES  25.00 
0.10    0.40%
BANGAS  124.00 
-2.40    -1.90%
BAYLEASING 53.60 
0.30    0.56%
BDCOM  21.20 
-0.20    -0.93%
BDFINANCE  41.30 
-0.40    -0.96%
BDTHAI  45.50 
-0.40    -0.87%
BDWELDING  30.00 
0.00    0.00%
BEACHHATCH 31.60 
0.50    1.61%
BEACONPHAR 22.20 
0.00    0.00%
BEDL  45.10 
0.00    0.00%
BEXIMCO  98.50 
-0.70    -0.71%
BGIC  37.30 
0.60    1.63%
BIFC  36.50 
1.50    4.29%
BRACBANK  35.50 
-0.20    -0.56%
BSC  341.00 
-4.50    -1.30%
BSRMSTEEL  95.40 
0.70    0.74%
BXPHARMA  89.50 
-0.80    -0.89%
BXSYNTH  34.20 
0.10    0.29%
CENTRALINS 42.90 
1.40    3.37%
CITYBANK  40.00 
-0.20    -0.50%
CITYGENINS 33.10 
0.70    2.16%
CMCKAMAL  32.50 
0.10    0.31%
CONFIDCEM  131.50 
0.60    0.46%
CONTININS  37.70 
0.90    2.45%
CVOPRL  230.40 
-0.20    -0.09%
DACCADYE  45.80 
0.00    0.00%
DAFODILCOM 18.00 
-0.10    -0.55%
DBH  87.90 
-1.20    -1.35%
DBH1STMF  6.50 
0.00    0.00%
DELTASPINN 27.90 
0.00    0.00%
DESCO  93.90 
-0.20    -0.21%
DESHBANDHU 34.50 
-0.30    -0.86%
DHAKABANK  34.30 
0.40    1.18%
DHAKAINS  77.00 
0.70    0.92%
DUTCHBANGL 122.00 
-1.10    -0.89%
EASTERNINS 51.50 
0.70    1.38%
EASTLAND  92.00 
0.30    0.33%
EASTRNLUB  316.00 
-5.00    -1.56%
EBL  45.00 
-0.40    -0.88%
EBL1STMF  9.50 
0.10    1.06%
EHL  68.80 
-0.50    -0.72%
EXIMBANK  23.10 
0.20    0.87%
FAREASTLIF 194.00 
-0.50    -0.26%
FASFIN  37.50 
0.20    0.54%
FEDERALINS 35.90 
0.70    1.99%
FINEFOODS  29.30 
0.80    2.81%
FIRSTSBANK 21.10 
-0.30    -1.40%
FLEASEINT  52.90 
-0.30    -0.56%
FUWANGCER  35.60 
0.60    1.71%
FUWANGFOOD 37.50 
-0.10    -0.27%
GEMINISEA  206.10 
-12.60    -5.76%
GLOBALINS  46.60 
1.30    2.87%
GOLDENSON  55.00 
-0.40    -0.72%
GP  205.70 
-0.10    -0.05%
GPHISPAT  78.40 
-0.20    -0.25%
GQBALLPEN  198.00 
-2.50    -1.25%
GRAMEEN1  48.50 
0.20    0.41%
GRAMEENS2  15.40 
0.20    1.32%
GREENDELMF 5.40 
0.00    0.00%
GSPFINANCE 41.20 
-0.10    -0.24%
HEIDELBCEM 245.80 
-1.10    -0.45%
HRTEX  28.00 
-0.30    -1.06%
IBNSINA  105.20 
-29.80    -22.07%
ICB2NDNRB  14.60 
0.00    0.00%
ICB3RDNRB  6.50 
0.00    0.00%
ICBAMCL2ND 8.20 
0.00    0.00%
ICBEPMF1S1 8.20 
0.20    2.50%
ICBIBANK  9.20 
0.30    3.37%
IDLC  126.70 
-1.30    -1.02%
IFILISLMF1 5.40 
0.00    0.00%
ILFSL  33.60 
0.10    0.30%
INTECH  23.00 
0.10    0.44%
ISLAMIBANK 44.90 
0.00    0.00%
ISLAMICFIN 39.00 
-0.40    -1.02%
ISLAMIINS  37.20 
0.50    1.36%
JAMUNABANK 24.20 
-0.30    -1.22%
JAMUNAOIL  257.50 
0.20    0.08%
KARNAPHULI 43.40 
0.60    1.40%
KAY&QUE  45.00 
0.60    1.35%
KEYACOSMET 45.50 
-0.30    -0.66%
KPCL  61.60 
-0.40    -0.65%
LAFSURCEML 37.20 
0.30    0.81%
LANKABAFIN 96.50 
-0.10    -0.10%
LEGACYFOOT 28.40 
0.50    1.79%
LRGLOBMF1  10.00 
0.70    7.53%
MAKSONSPIN 19.10 
0.00    0.00%
MALEKSPIN  20.20 
0.00    0.00%
MBL1STMF  7.30 
0.10    1.39%
MEGHNACEM  150.00 
-0.20    -0.13%
MEGHNALIFE 186.90 
-1.00    -0.53%
MERCANBANK 22.40 
0.00    0.00%
MERCINS  37.80 
1.70    4.71%
METROSPIN  21.40 
-0.20    -0.93%
MICEMENT  112.60 
-0.20    -0.18%
MIDASFIN  62.00 
0.50    0.81%
MIRACLEIND 15.30 
-0.10    -0.65%
MITHUNKNIT 99.30 
-1.10    -1.10%
MJLBD  92.40 
-0.10    -0.11%
MONNOCERA  43.50 
-0.10    -0.23%
MPETROLEUM 213.10 
-0.80    -0.37%
MTBL  28.00 
0.30    1.08%
NATLIFEINS 333.00 
-0.90    -0.27%
NAVANACNG  101.40 
0.40    0.40%
NBL  33.80 
-0.10    -0.29%
NCCBANK  22.40 
-0.40    -1.75%
NHFIL  64.90 
0.40    0.62%
NITOLINS  48.70 
2.00    4.28%
NORTHRNINS 54.20 
2.10    4.03%
NTC  680.00 
-14.30    -2.06%
OCL  53.00 
-0.80    -1.49%
OLYMPIC  140.00 
-1.30    -0.92%
ONEBANKLTD 29.10 
-0.20    -0.68%
ORIONINFU  46.40 
0.30    0.65%
PADMALIFE  123.50 
0.20    0.16%
PADMAOIL  520.00 
-3.80    -0.73%
PARAMOUNT  32.50 
0.60    1.88%
PEOPLESINS 31.10 
0.20    0.65%
PF1STMF  6.40 
0.00    0.00%
PHARMAID  210.50 
-2.10    -0.99%
PHOENIXFIN 70.60 
-1.10    -1.53%
PHPMF1  5.90 
-0.10    -1.67%
PIONEERINS 118.00 
1.60    1.37%
PLFSL  53.00 
-0.50    -0.93%
PRAGATIINS 82.50 
-0.60    -0.72%
PREMIERBAN 20.30 
0.10    0.50%
PREMIERLEA 24.90 
0.00    0.00%
PRIMEBANK  36.30 
0.00    0.00%
PRIMEFIN  68.00 
0.00    0.00%
PRIMEINSUR 50.50 
-1.50    -2.88%
PROVATIINS 39.20 
0.80    2.08%
PUBALIBANK 33.10 
-0.60    -1.78%
QSMDRYCELL 49.00 
0.10    0.20%
RAHIMAFOOD 23.00 
-0.10    -0.43%
RAKCERAMIC 70.60 
-0.40    -0.56%
RDFOOD  31.90 
-0.20    -0.62%
RELIANCINS 94.00 
-0.10    -0.11%
RENATA  935.00 
2.60    0.28%
RENWICKJA  81.90 
1.80    2.25%
REPUBLIC  55.30 
4.00    7.80%
RNSPIN  32.00 
-0.50    -1.54%
RUPALIINS  47.40 
-0.30    -0.63%
SAFKOSPINN 24.90 
0.00    0.00%
SAIHAMTEX  28.00 
0.00    0.00%
SALAMCRST  56.40 
-0.30    -0.53%
SALVOCHEM  26.10 
-0.20    -0.76%
SANDHANINS 180.10 
-2.30    -1.26%
SAPORTL  44.70 
0.30    0.68%
SHAHJABANK 33.80 
0.00    0.00%
SIBL  21.40 
0.10    0.47%
SINGERBD  191.80 
-1.50    -0.78%
SINOBANGLA 34.40 
-0.50    -1.43%
SONALIANSH 129.00 
-0.20    -0.15%
SONARBAINS 36.60 
1.50    4.27%
SONARGAON  26.50 
-0.20    -0.75%
SOUTHEASTB 22.70 
0.30    1.34%
SPCERAMICS 36.50 
-0.50    -1.35%
SQUARETEXT 108.40 
-1.20    -1.09%
SQURPHARMA 263.00 
-1.00    -0.38%
STANDARINS 43.50 
-0.60    -1.36%
STANDBANKL 22.80 
-0.30    -1.30%
SUMITPOWER 65.50 
-0.40    -0.61%
TAKAFULINS 53.00 
1.60    3.11%
TALLUSPIN  80.40 
-1.20    -1.47%
TITASGAS  67.70 
0.00    0.00%
TRUSTB1MF  8.30 
0.10    1.22%
TRUSTBANK  28.00 
-0.20    -0.71%
UCBL  29.80 
-0.20    -0.67%
ULC  44.30 
-0.50    -1.12%
UNIONCAP  42.60 
-0.30    -0.70%
UNITEDAIR  18.20 
0.20    1.11%
UTTARABANK 52.60 
-0.30    -0.57%
UTTARAFIN  112.20 
-1.60    -1.41%
ZAHINTEX  36.70 
-0.20    -0.54%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter company name 

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Total Member List: 238

member Listing by Alphabetical Order:

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

A
A N F Management Company Ltd.
A. B. S. Safdar & Co. Ltd.
A. L. Securities Ltd.
A. M. Securities and Financial Services Ltd.
A. R.Chowdhury Securities Ltd.
A.B. Ispahani Securities Ltd.
A.K. Khan Securities Ltd.
AB & Co. Ltd.
AB Securities Ltd.
Abdul Ahad (Late)
Abdul Hye
ACE Capital Management Service Ltd.
AD Holdings Ltd.
Adil Securities Ltd.
AHC Securities Limited.
Ahmed Iqbal Hasan Securities Ltd.
Ahsanur Rahman
AIBL Capital Market Services Ltd.
Akij Securities Ltd.
Al Faisal Securities
Al-Haj Securities & Stocks Ltd.
Al-Haja Jahanara Securities Ltd.
Al-Muntaha Trading Co.Ltd.
Ali Securities Co. Ltd.
Alliance Securities & Management Ltd.
Aloco Securities Ltd.
Alpha Equities Ltd.
Anchor Securities Ltd.
Anwar Securities Ltd.
Apex Investments Limited
ARC Securities Ltd.
Arena Securities Ltd.
Aries Securities Ltd.
ASENZ Securities Ltd.
Asia Securities Ltd.
Asif Ahmad & Co.
Azam Securities Ltd.

B
B & B Enterprise Limited
Bali Securities Ltd.
Banco Securities Limited.
Bangladesh Shilpa Bank (BSB)
Bank Asia Securities Limited
BD Finance Securities Ltd.
BDBL Securities Ltd.
Beximco Securities Limited.
BLI Securities Limited.
BRAC EPL STOCK BROKERAGE LTD.
BRB Securities Limited
Bulbul Securities Ltd.
Buriganga Industries Ltd.

C
C- Maart Securities Limited.
City Brokerage Limited
CMSL Securities Limited
Coast To Coast Securities Ltd.
Commerce Bank Securities and Investment Ltd.
Conmark Limited
Cosmopolitan Traders (Pvt.) Ltd.
Country Stock (Bangladesh) Ltd.
Crest Securities Ltd.

D
Daulatunnessa Equities Limited
Dawn Securities Ltd.
Dayton Holdings Ltd.
DBL Securities Limited
Delta Capital Limited
Desa Securities Limited.
Dhanmondi Securities Ltd.
DMR Securities Services Ltd.
Doha Securities Ltd.
Dragon Securities Ltd.
DSFM Securities Limited.
Dynamic Securities Consultants Ltd.
Dynamic Steel Complex Ltd.

E
E - Securities Ltd.
Eastern Capital Ltd.
EBL Securities Ltd.
EMES Securities Ltd.
Eminent Securities Limited
Ershad Securities Ltd.
ETBL Securities & Exchange Ltd.
Ettihad Securities Ltd.
Expo Traders Ltd.

F
FAREAST STOCKS & BONDS LTD.
Farida Raquib Securities Ltd.
Federal Securities And Investment Limited.
First Capital Securities Ltd.
Fortune Securities (Pvt.) Ltd.

G
G M F Securities Ltd.
G. Q. Securities Limited
Gateway Equity Resources Ltd.
Global Securities Ltd.
Globe Securities Limited.
Green Delta Securities Ltd.
Greenland Equities Limited

H
H R Securities & Investment Ltd.
Habibur Rahman Securities Ltd.
HAC Securities Ltd.
Haji Ahmad Brothers Securities Ltd.
Haji Mohammad Ali Securities Ltd.
Harpoon Securities Ltd.
Harun Securities Ltd.
Hasan Securities Ltd.
Hazrat Amanat Shah Securities Ltd.
Hedayetullah Securities Ltd.
Howlader Equity Services Ltd.

I
Ibrahim Securities Ltd.
ICB Securities Trading Company Ltd.
IDLC Securities Limited
IFIC Securities Ltd.
IIDFC Securities Limited
Imtiyaz Husain Securities Ltd.
Indicate Securities Consultants Ltd.
International Leasing Securities Limited
Investment Promotion Services Ltd.
Islami Bank Securities Ltd.
Island Securities Ltd.

J
Jahan Securities Ltd.
Jamal Ahmed Securities Ltd.
Jamilur Rahman (Late)
JKC Securities Ltd.
Joytun Securities Intl.Ltd.

K
K-Securities and Consultants Ltd.
K.H.B. Securities Ltd.
Kazi Equities Limited
Kazi Firoz Rashid Securities Ltd.
Khurshid Alam Securities Ltd.
Khurshid Securities Ltd.
Khwaja Equity Services Limited

L
LankaBangla Securities Ltd.
Latif Securities Limited.

M
M & Z Securities Ltd.
M H Chowdhury Securities Ltd.
M-Securities Limited
M. Zubair Securities Ltd.
MAH Securities Ltd.
MAM Securities Ltd.
Maryellen Capital Management Limited
Md. Fakhrul Islam Securities Ltd.
Md. Idris (Late)
Md. Sahidullah Securities Ltd.
Mercantile Bank Securities Limited
Merchant Securities Limited.
Mian Abdur Rashid Securities Ltd.
Midway Securities Ltd.
Mika Securities Ltd.
Mirror Financial Management Ltd.
Modern Equity Ltd.
Modern Securities Ltd.
Mohammad Hosain
Mohammad Talha & Co. Ltd.
Mona Financial Consultancy & Securities Ltd.
Mondol Securities Ltd.
Moshihor Securities Ltd.
MTB Securities Ltd.
Multi Securities & Services Limited.
Murshed Securities Ltd.

N
Nabiul Karim Securities Ltd.
NBL Securities Ltd.
NCCB Securities & Financial Services Ltd.
Nexus Securities Limited
Nouvelle Securities Ltd.
Nur-E-Alam Siddique & Company Ltd.

O
Oshadhi Securities Ltd.

P
Parkway Securities Limited
Pasha Capital Ltd.
Peace Securities Limited
Pending to Govt.
Peoples Equities Ltd.
PFI Securities Limited
Phoenix Securities Limited
PHP Stocks & Securities Ltd.
Popular Equities Limited
Popular Life Insurance Company Ltd.
Premier Bank Securities Limited
Prilink Securities Ltd.
Prime Bank Securities Limited.
Prime Islami Securities Ltd.
Prudential Securities Ltd.
Pubali Bank Securities Limited

Q
Quamr-uz-Zaman
Quayum Securities Ltd.

R
R N I Securities Ltd.
R. N. Trading Limited.
Rapid Securities Ltd.
Rashid Investment Services Ltd.
Rasti Securities Consultant Ltd.
Razzak Sucurities Ltd.
Reliance Brokerage Services Ltd.
Remons Investment and Securities Limited
Rising Securities Ltd.
Rose Securities Ltd.
Royal Capital Ltd.
Royal Green Securities Limited.

S
S & H Equities Ltd.
S. B. Securities Ltd.
Saad Securities Ltd.
Sadeque Finance Management Ltd.
Sakhawat Hossain (Late)
Salam & Company Ltd.
Salta Capital Limited.
Samin Securities Ltd.
SAR Securities Ltd.
SBC Securities & Investment Limited
SCL Securities Limited.
Securities Broking & Management Services Ltd.
SES Company Limited.
Shah Mohammad Sagir & Co. Ltd.
Shahed Securities Limited
Shahidul Hoque Sikder Securities Exchange Ltd.
Shahiq Securities Ltd.
Shahjahan Securities Ltd.
Shahjalal Islami Bank Securities Limited
Shakil Rizvi Stock Limited
Sharp Securities Limited.
Shorab Securities & Trade Ltd.
Shyamol Equity Management Ltd.
SIBL Securities Ltd.
Sinha Securities Ltd.
Square Securities Management Ltd.
Stock & Bond Limited
Subvalley Securities Ltd.
Surma Securities Holding Co. Ltd.
Syed Abul Hossain & Co. (SAHCO)
Synthia Securities Ltd.

T
T. A. Khan Securities Co. Ltd.
Tamha Securities Limited.
Thea Securities Ltd.
Times Securities Limited.
Tobarrak Securities Ltd.
Total Communication Ltd.
Transcon Securities Ltd.
Trustee Securities Ltd.

U
UGC Securities Ltd.
Unique Share Management Ltd.
Uniroyal Securities Ltd.
United Enterprises & Co. Ltd.
United Financial Trading Co. Ltd.

V
Vision Capital Management Ltd.

W
Wifang Securities Ltd.

X

Y

Z

 

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.