DSE TREC Holder Listing
Thursday, Apr 24, 2014 Current Time: 11:08:02 AM (BST) Market Status: Open
1JANATAMF  6.90 
0.00    0.00%

1STPRIMFMF 19.30 
0.40    2.12%

3RDICB  242.50 
1.70    0.71%

AAMRATECH  36.30 
0.70    1.97%

ABB1STMF  7.70 
0.10    1.32%

ABBANK  30.40 
0.20    0.66%

ACI  197.50 
4.60    2.38%

ACIZCBOND  905.50 
0.00    0.00%

ACTIVEFINE 81.00 
1.00    1.25%

AFCAGRO  49.90 
0.00    0.00%

AFTABAUTO  79.00 
0.90    1.15%

AGNISYSL  24.00 
1.20    5.26%

AIBL1STIMF 8.20 
0.30    3.80%

AIMS1STMF  43.60 
0.40    0.93%

AL-HAJTEX  121.30 
4.80    4.12%

ALARABANK  16.10 
0.10    0.63%

AMCL(PRAN) 228.00 
0.30    0.13%

ANLIMAYARN 24.30 
0.10    0.41%

APEXFOODS  108.50 
1.60    1.50%

APEXFOOT  457.00 
16.20    3.68%

APEXSPINN  85.00 
2.20    2.66%

APEXTANRY  154.50 
1.40    0.91%

APOLOISPAT 27.20 
0.60    2.26%

ARAMIT  339.10 
-3.60    -1.05%

ARAMITCEM  55.00 
-0.50    -0.90%

ARGONDENIM 59.50 
1.30    2.23%

ASIAPACINS 25.50 
-0.50    -1.92%

ATLASBANG  173.00 
-6.90    -3.84%

BANGAS  510.10 
18.30    3.72%

BANKASIA  18.70 
0.20    1.08%

BATASHOE  1091.00 
-6.30    -0.57%

BAYLEASING 33.50 
-0.50    -1.47%

BDBUILDING 66.90 
0.80    1.21%

BDCOM  27.40 
0.40    1.48%

BDFINANCE  17.20 
0.00    0.00%

BDTHAI  26.00 
0.10    0.39%

BDWELDING  18.40 
0.10    0.55%

BEACHHATCH 24.00 
0.30    1.27%

BEACONPHAR 13.70 
0.00    0.00%

BEDL  30.20 
0.00    0.00%

BENGALWTL  45.70 
0.40    0.88%

BERGERPBL  1058.00 
31.90    3.11%

BEXIMCO  28.50 
0.40    1.42%

BGIC  27.60 
0.30    1.10%

BIFC  14.20 
0.00    0.00%

BRACBANK  26.80 
0.50    1.90%

BSC  589.00 
-6.00    -1.01%

BSCCL  205.00 
0.50    0.24%

BSRMSTEEL  70.90 
0.50    0.71%

BXPHARMA  48.80 
0.00    0.00%

BXSYNTH  14.80 
0.30    2.07%

CENTRALPHL 37.90 
0.10    0.26%

CITYBANK  18.20 
0.20    1.11%

CITYGENINS 24.80 
0.00    0.00%

CMCKAMAL  26.20 
0.20    0.77%

CONFIDCEM  148.60 
3.50    2.41%

CVOPRL  799.90 
10.60    1.34%

DACCADYE  21.10 
0.60    2.93%

DAFODILCOM 13.10 
0.40    3.15%

DBH1STMF  6.60 
0.10    1.54%

DELTALIFE  230.10 
4.10    1.81%

DELTASPINN 31.50 
-0.50    -1.56%

DESCO  69.00 
0.40    0.58%

DESHBANDHU 18.20 
0.50    2.82%

DHAKABANK  21.70 
0.30    1.40%

DSHGARME  116.40 
5.50    4.96%

EASTERNINS 40.50 
1.60    4.11%

EASTRNLUB  563.40 
-3.20    -0.56%

EBL  27.80 
0.30    1.09%

EBL1STMF  6.80 
-0.10    -1.45%

ECABLES  141.70 
0.70    0.50%

EHL  58.30 
0.30    0.52%

EMERALDOIL 47.30 
0.50    1.07%

ENVOYTEX  47.20 
0.30    0.64%

EXIMBANK  13.40 
0.00    0.00%

FAMILYTEX  29.90 
0.50    1.70%

FAREASTFIN 9.90 
-0.20    -1.98%

FAREASTLIF 105.10 
-0.20    -0.19%

FASFIN  15.00 
-0.10    -0.66%

FBFIF  9.10 
0.00    0.00%

FIRSTSBANK 13.00 
0.10    0.78%

FLEASEINT  22.70 
0.60    2.71%

FUWANGCER  16.80 
0.20    1.20%

FUWANGFOOD 19.00 
0.00    0.00%

GBBPOWER  23.20 
0.20    0.87%

GENNEXT  20.00 
0.30    1.52%

GHAIL  37.10 
0.60    1.64%

GHCL  46.50 
1.50    3.33%

GLAXOSMITH 1798.10 
100.00    5.89%

GOLDENSON  53.70 
0.40    0.75%

GP  268.50 
3.30    1.24%

GPHISPAT  46.80 
0.50    1.08%

GQBALLPEN  150.80 
-0.60    -0.40%

GRAMEEN1  45.50 
0.40    0.89%

GRAMEENS2  17.10 
0.20    1.18%

GREENDELMF 6.20 
0.20    3.33%

GSPFINANCE 21.50 
-0.30    -1.38%

HAKKANIPUL 31.10 
0.40    1.30%

HEIDELBCEM 608.00 
12.90    2.17%

IBBLPBOND  925.00 
1.25    0.14%

IBNSINA  122.60 
0.80    0.66%

ICB  1776.00 
-1.25    -0.07%

ICB3RDNRB  5.40 
0.00    0.00%

ICBAMCL2ND 6.40 
0.10    1.59%

ICBIBANK  5.10 
0.00    0.00%

ICBISLAMIC 22.00 
-0.50    -2.22%

ICBSONALI1 9.20 
0.10    1.10%

IDLC  54.30 
0.30    0.56%

IFIC1STMF  7.10 
0.10    1.43%

IFILISLMF1 7.20 
0.00    0.00%

INTECH  14.60 
0.40    2.82%

ISLAMIBANK 27.40 
0.10    0.37%

ISLAMICFIN 14.50 
-0.50    -3.33%

ISNLTD  16.80 
0.70    4.35%

JAMUNABANK 14.10 
0.10    0.71%

JAMUNAOIL  229.50 
-1.60    -0.69%

JMISMDL  167.00 
1.20    0.72%

KEYACOSMET 23.70 
0.20    0.85%

KPCL  54.00 
-0.10    -0.18%

LAFSURCEML 63.20 
-1.70    -2.62%

LANKABAFIN 56.00 
-0.20    -0.36%

LEGACYFOOT 32.00 
0.10    0.31%

LINDEBD  1050.00 
35.50    3.50%

LRGLOBMF1  6.90 
0.20    2.99%

MAKSONSPIN 16.20 
0.50    3.18%

MALEKSPIN  25.40 
-0.20    -0.78%

MARICO  1290.00 
66.20    5.41%

MATINSPINN 41.50 
0.50    1.22%

MBL1STMF  8.00 
0.10    1.27%

MEGCONMILK 9.00 
0.00    0.00%

MEGHNACEM  135.30 
3.10    2.34%

MEGHNALIFE 133.00 
2.10    1.60%

MERCANBANK 17.00 
0.30    1.80%

MERCINS  22.00 
-0.30    -1.35%

MHSML  29.70 
0.60    2.06%

MICEMENT  88.70 
0.90    1.03%

MIRACLEIND 19.00 
0.10    0.53%

MITHUNKNIT 93.70 
1.70    1.85%

MJLBD  80.40 
1.30    1.64%

MPETROLEUM 311.30 
-2.00    -0.64%

MTB  17.50 
0.20    1.16%

NATLIFEINS 342.00 
2.60    0.77%

NAVANACNG  62.50 
0.50    0.81%

NBL  13.10 
0.40    3.15%

NCCBANK  13.10 
0.30    2.34%

NHFIL  29.00 
-0.30    -1.02%

NLI1STMF  9.30 
0.20    2.20%

NORTHERN  120.00 
7.80    6.95%

NORTHRNINS 40.90 
0.10    0.25%

NPOLYMAR  60.70 
0.60    1.00%

NTLTUBES  168.20 
1.30    0.78%

OLYMPIC  244.00 
-0.70    -0.29%

ONEBANKLTD 14.90 
0.10    0.68%

ORIONINFU  43.00 
0.80    1.90%

ORIONPHARM 55.40 
0.10    0.18%

PADMAOIL  346.80 
-3.20    -0.91%

PARAMOUNT  22.60 
0.30    1.35%

PEOPLESINS 28.60 
-0.20    -0.69%

PF1STMF  5.90 
0.10    1.72%

PHPMF1  6.40 
0.10    1.59%

PLFSL  20.90 
0.00    0.00%

POPULAR1MF 6.90 
0.00    0.00%

POWERGRID  52.00 
-0.20    -0.38%

PREMIERBAN 10.50 
0.10    0.96%

PREMIERCEM 93.70 
0.50    0.54%

PREMIERLEA 9.10 
0.20    2.25%

PRIMEBANK  22.80 
-0.10    -0.44%

PRIMEFIN  21.60 
0.30    1.41%

PRIMEINSUR 25.60 
0.60    2.40%

PRIMETEX  23.50 
0.30    1.29%

PTL  39.00 
0.80    2.09%

PUBALIBANK 30.50 
0.30    0.99%

PURABIGEN  21.10 
0.10    0.48%

RAHIMTEXT  329.00 
2.40    0.73%

RAKCERAMIC 48.60 
0.60    1.25%

RDFOOD  21.20 
0.10    0.47%

RECKITTBEN 1220.00 
23.50    1.96%

RELIANCE1  9.40 
0.30    3.30%

RENATA  1130.10 
20.80    1.88%

RENWICKJA  386.10 
-5.40    -1.38%

RNSPIN  29.80 
0.60    2.05%

RUPALIBANK 70.20 
-1.00    -1.40%

RUPALIINS  27.00 
0.60    2.27%

SAIHAMCOT  22.20 
0.10    0.45%

SAIHAMTEX  29.50 
0.30    1.03%

SALAMCRST  35.60 
0.10    0.28%

SALVOCHEM  20.20 
0.10    0.50%

SAMATALETH 32.00 
1.60    5.26%

SAMORITA  94.10 
-4.00    -4.08%

SANDHANINS 90.00 
0.40    0.45%

SAPORTL  23.10 
0.20    0.87%

SEBL1STMF  9.00 
0.20    2.27%

SHAHJABANK 14.90 
0.20    1.36%

SINGERBD  223.00 
1.30    0.59%

SINOBANGLA 24.90 
0.10    0.40%

SONALIANSH 138.40 
2.30    1.69%

SONARGAON  15.30 
0.20    1.32%

SOUTHEASTB 21.90 
0.40    1.86%

SPCERAMICS 16.10 
0.20    1.26%

SPPCL  57.50 
0.00    0.00%

SQUARETEXT 112.00 
1.40    1.27%

SQURPHARMA 280.60 
-1.30    -0.46%

STANDBANKL 13.50 
-0.50    -3.57%

SUMITPOWER 38.40 
0.20    0.52%

TAKAFULINS 34.00 
-0.10    -0.29%

TALLUSPIN  32.60 
0.50    1.56%

TITASGAS  83.10 
-0.70    -0.84%

TRUSTB1MF  7.80 
0.00    0.00%

TRUSTBANK  15.20 
0.10    0.66%

UCBL  27.80 
0.20    0.72%

ULC  25.80 
0.20    0.78%

UNIONCAP  26.00 
0.20    0.78%

UNIQUEHRL  69.70 
0.30    0.43%

UNITEDAIR  13.20 
0.00    0.00%

USMANIAGL  190.70 
1.40    0.74%

UTTARABANK 28.60 
0.50    1.78%

UTTARAFIN  71.70 
-0.30    -0.42%

ZAHINTEX  22.50 
0.10    0.45%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Total TREC Holder List: 250

TREC Holder List by Alphabetical Order:

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

A
A B S Safdar & Co. Ltd.
A N F Management Company Limited
A N W Securities Ltd.
A. L. Securities Ltd.
A. M. Securities and Financial Services Limited
A. R. Chowdhury Securities Ltd.
A.B. Ispahani Securities Ltd.
A.K. Khan Securities Ltd.
AB & Co. Ltd.
AB Securities Limited
Abdul Ahad (Late)
Abdul Hye
ACE Capital Management Service Ltd.
AD Holdings Limited
Adil Securities Ltd.
AHC Securities Limited
Ahmed Iqbal Hasan Securities Ltd.
Ahsanur Rahman
AIBL Capital Market Services Ltd.
Akij Securities Ltd.
Al Faisal Securities
Al-Haj Securities & Stocks Ltd.
Al-Haja Jahanara Securities Ltd.
Al-Muntaha Trading Co.Ltd.
Ali Securities Co. Ltd.
Alliance Securities & Management Limited
Aloco Securities Ltd.
Alpha Equities Ltd.
Anchor Securities Ltd.
Anwar Securities Limited
Apex Investments Limited
ARC Securities Limited
Arena Securities Ltd.
Aries Securities Ltd.
ASENZ Securities Ltd.
Asia Securities Ltd.
Asif Ahmad & Co.
Azam Securities Ltd.

B
B & B Enterprise Limited
Bali Securities Ltd.
Banco Securities Limited.
Bangladesh Shilpa Bank
Bank Asia Securities Limited
BD Finance Securities Ltd.
BD Sunlife Securities Ltd.
BDBL Securities Ltd.
Beximco Securities Limited
BLI Securities Limited.
Borak Securities Limited
BRAC EPL STOCK BROKERAGE LTD.
BRB Securities Limited
Bulbul Securities (Bulbul Securities Limited)
Buriganga Industries Ltd.

C
C- Maart Securities Limited
City Brokerage Ltd.
CMSL Securities Limited
Coast To Coast Securities Ltd.
Commerce Bank Securities and Investment Ltd.
Conmark Limited
Cosmopolitan Traders (Pvt.) Limited
Country Stock (Bangladesh) Ltd.
Crest Securities Ltd.

D
Daulatunnessa Equities Limited
Dawn Securities Ltd.
Dayton Holdings Limited
DBL Securities Limited
Delta Capital Limited
Desa Securities Ltd.
Dhaka Securities Limited
Dhanmondi Securities Ltd.
DLIC Securities Limited
DMR Securities Services Ltd.
Doha Securities Limited
Dragon Securities Ltd.
DSFM Securities Ltd.
Dynamic Securities Consultants Limited
Dynamic Steel Complex Ltd.

E
E - Securities Ltd.
Eastern Capital Ltd.
EBL Securities Ltd.
EMES Securities Ltd.
Eminent Securities Limited
Ershad Securities Ltd.
ETBL Securities & Exchange Ltd.
Ettihad Securities Ltd.
Expo Traders Ltd.

F
FAREAST STOCKS & BONDS LTD.
Fareast Islami Securities Limited.
Farida Raquib Securities Ltd.
Federal Securities And Investment Limited.
First Capital Securities Ltd.
Fortune Securities (Pvt.) Ltd.

G
G M F Securities Limited.
G. Q. Securities Limited (Sheltech Brokerage Limited)
Gateway Equity Resources Limited
Global Securities Ltd.
Globe Securities Limited
Green Delta Securities Ltd.
Greenland Equities Limited

H
H R Securities & Investments Ltd.
Habibur Rahman Securities Ltd.
HAC Securities Ltd.
Haji Ahmad Brothers Securities Ltd.
Haji Mohammad Ali Securities Ltd.
Harpoon Securities Ltd.
Harun Securities Ltd.
Hasan Securities Ltd.
Hazrat Amanat Shah Securities Ltd.
Hedayetullah Securities Ltd.
Howlader Equity Services Limited

I
Ibrahim Securities Ltd.
ICB Securities Trading Company Limited
IDLC Securities Limited
IFIC Securities Ltd.
IIDFC Securities Limited
Imtiyaz Husain Securities Ltd.
Indicate Securities Consultants Limited.
International Leasing Securities Limited
Investment Promotion Services Limited
Islami Bank Securities Ltd.
Island Securities Limited

J
Jahan Securities Ltd.
Jamal Ahmed Securities Ltd.
Jamilur Rahman (Late)
JKC Securities Ltd.
Joytun Securities Intl. Limited

K
K-Securities and Consultants Ltd.
K.H.B. Securities Ltd.
Kazi Equities Limited
Kazi Firoz Rashid Securities Ltd.
Khurshid Alam Securities Limited
Khurshid Securities Ltd.
Khwaja Equity Services Limited

L
LankaBangla Securities Ltd.
Latif Securities Ltd.

M
M & Z Securities Limited
M-Securities Limited
M. Zubair Securities Ltd.
MAH Securities Ltd.
MAM Securities Ltd.
Md. Fakhrul Islam Securities Ltd.
Md. Idris (Late)
Md. Sahidullah Securities Ltd.
Meghna Life Securities and Investment Ltd.
Mercantile Bank Securities Limited
Merchant Securities Limited.
Mian Abdur Rashid Securities Ltd.
Midway Securities Ltd.
Mika Securities Limited
Mirror Financial Management Ltd.
Modern Equity Limited
Modern Securities Ltd.
Mohammad Hosain
Mohammad Talha & Co. Ltd.
Mohammadi Stock Market Ltd.
Mona Financial Consultancy & Securities Limited
Mondol Securities Ltd.
Moshihor Securities Limited
MTB Securities Ltd.
Multi Securities & Services Limited.
Murshed Securities Ltd.

N
Nabiul Karim Securities Ltd.
NBL Securities Limited
NCCB Securities & Financial Services Ltd.
Nexus Securities Limited
Nil
NLI Securities Limited
Nouvelle Securities Limited
Nur-E-Alam Siddique & Company Ltd.

O
One Securities Limited
Oshadhi Securities Limited

P
Parkway Securities Limited
Pasha Capital Ltd.
Peace Securities Limited
Peoples Equities Ltd.
PFI Securities Limited
Phoenix Securities Limited
PHP Stocks & Securities Ltd.
Popular Equities Ltd.
Popular Life Insurance Company Ltd.
Premier Bank Securities Limited
Prilink Securities Limited
Prime Bank Securities Limited.
Prime Islami Securities Ltd.
Prudential Securities Limited
Pubali Bank Securities Limited

Q
Quayum Securities Ltd.

R
R N I Securities Limited
R. N. Trading Limited
Rapid Securities Ltd.
Rashid Investment Services Ltd.
Rasti Securities Consultant Ltd.
Razzak Sucurities Ltd.
Reliance Brokerage Services Ltd.
Remons Investment and Securities Ltd.
Rose Securities Limited
Royal Capital Ltd.
Royal Green Securities Limited
Rupali Bank Securities Limited

S
S & H Equities Ltd.
S. B. Securities Ltd.
Saad Securities Ltd.
Sadeque Finance Management Ltd.
SAHCO Securities Ltd.
Sakhawat Hossain (Late)
Salam & Company Limited
Salta Capital Limited
Samin Securities Limited
SAR Securities Ltd.
SBC Securities & Investment Ltd.
SCL Securities Limited.
Securities Broking & Management Services Ltd.
SES Company Limited (Unicap Securities Limited)
Shah Mohammad Sagir & Co. Limited
Shahed Securities Limited
Shahidul Hoque Sikder Securities Exchange Ltd.
Shahiq Securities Ltd.
Shahjahan Securities Ltd.
Shahjalal Islami Bank Securities Ltd.
Shakil Rizvi Stock Limited
Sharp Securities Limited
Shorab Securities & Trade Ltd.
Shyamol Equity Management Ltd.
SIBL Securities Limited
Sinha Securities Ltd.
Square Securities Management Limited
Standard Bank Securities Ltd.
Sterling Stocks and Securities Ltd.
Stock & Bond Limited
Subvalley Securities Ltd.
Surma Securities Holding Co. Limited
Synthia Securities Ltd.

T
T. A. Khan Securities Co. Ltd.
Tamha Securities Limited
Thea Securities Ltd.
Times Securities Limited
Tobarrak Securities Limited.
Total Communication Ltd.
Transcon Securities Ltd.
Trust Bank Securities Limited
Trustee Securities Limited

U
UCB Capital Management Limited
UGC Securities Ltd.
Unique Share Management Limited
Uniroyal Securities Ltd.
United Enterprises & Co. Limited
United Financial Trading Co. Ltd.
Uttara Bank Securities Limited

V
Vision Capital Management Ltd.

W
Wifang Securities Ltd.

X

Y

Z

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.