Tuesday, Jun 18, 2019 Current Time: 1:04:02 PM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.10 
0.20    2.02%

AAMRANET 58.10 
0.50    0.87%

AAMRATECH 25.80 
-0.10    -0.39%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 9.90 
-0.10    -1.00%

ACFL   36.20    
1.30    3.72%

ACI   272.70    
-3.20    -1.16%

ACIFORMULA 154.00 
-0.60    -0.39%

ACMELAB 72.70 
-0.10    -0.14%

ACTIVEFINE 27.80 
0.20    0.72%

ADVENT 33.80 
0.50    1.50%

AFCAGRO 31.40 
0.40    1.29%

AFTABAUTO 37.30 
0.10    0.27%

AGNISYSL 20.50 
0.10    0.49%

AGRANINS 29.00 
1.40    5.07%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   60.80    
1.80    3.05%

AL-HAJTEX 74.90 
1.60    2.18%

ALARABANK 18.10 
0.00    0.00%

ALIF   10.30    
0.30    3.00%

ALLTEX 11.60 
0.20    1.75%

AMANFEED 44.50 
0.10    0.23%

AMBEEPHA 667.50 
1.90    0.29%

AMCL(PRAN) 247.20 
-2.80    -1.12%

ANLIMAYARN 38.10 
0.60    1.60%

ANWARGALV 78.00 
0.00    0.00%

APEXFOODS 180.10 
-1.00    -0.55%

APEXFOOT 297.90 
5.90    2.02%

APEXSPINN 137.60 
0.30    0.22%

APEXTANRY 140.00 
-1.90    -1.34%

APOLOISPAT 7.10 
0.00    0.00%

ARAMIT 355.40 
-3.20    -0.89%

ARAMITCEM 19.60 
1.20    6.52%

ARGONDENIM 25.60 
0.50    1.99%

ASIAINS 27.70 
1.70    6.54%

ASIAPACINS 27.00 
0.00    0.00%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 132.10 
0.50    0.38%

AZIZPIPES 164.30 
0.50    0.31%

BANGAS 291.20 
1.20    0.41%

BANKASIA 18.90 
-0.20    -1.05%

BARKAPOWER 29.10 
0.10    0.34%

BATASHOE 1006.00 
-9.50    -0.94%

BATBC   1373.20    
5.40    0.39%

BAYLEASING 18.70 
0.30    1.63%

BBS   28.20    
0.20    0.71%

BBSCABLES 97.70 
0.70    0.72%

BDAUTOCA 246.10 
0.70    0.29%

BDCOM   29.80    
0.30    1.02%

BDFINANCE 13.50 
-0.20    -1.46%

BDLAMPS 215.20 
0.40    0.19%

BDTHAI 18.50 
0.10    0.54%

BDWELDING 17.20 
0.20    1.18%

BEACHHATCH 16.70 
-0.10    -0.60%

BEACONPHAR 19.90 
-0.10    -0.50%

BENGALWTL 27.30 
0.30    1.11%

BERGERPBL 1459.10 
-5.90    -0.40%

BEXIMCO 22.70 
0.00    0.00%

BGIC   25.60    
0.60    2.40%

BIFC   5.70    
0.00    0.00%

BNICL   23.50    
0.50    2.17%

BPML   64.90    
0.00    0.00%

BRACBANK 63.00 
-0.10    -0.16%

BSC   49.10    
-0.50    -1.01%

BSCCL   135.00    
-0.80    -0.59%

BSRMLTD 70.50 
0.40    0.57%

BSRMSTEEL 57.80 
0.10    0.17%

BXPHARMA 78.00 
-0.20    -0.26%

BXSYNTH 6.10 
0.00    0.00%

CAPMIBBLMF 7.70 
0.00    0.00%

CENTRALINS 26.10 
0.70    2.76%

CENTRALPHL 12.70 
0.00    0.00%

CITYBANK 27.40 
-0.10    -0.36%

CITYGENINS 21.60 
0.20    0.93%

CNATEX 3.10 
0.10    3.33%

CONFIDCEM 158.50 
0.20    0.13%

CONTININS 24.10 
0.00    0.00%

CVOPRL 165.50 
-1.90    -1.14%

DACCADYE 4.50 
-0.10    -2.17%

DAFODILCOM 44.80 
-0.80    -1.75%

DBH   124.90    
-2.40    -1.89%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 99.70 
-0.20    -0.20%

DELTASPINN 6.30 
0.00    0.00%

DESCO   45.30    
0.40    0.89%

DESHBANDHU 13.90 
0.20    1.46%

DHAKABANK 13.70 
-0.10    -0.72%

DHAKAINS 28.70 
0.50    1.77%

DOREENPWR 78.80 
-0.20    -0.25%

DSHGARME 210.80 
-1.80    -0.85%

DSSL   20.90    
0.30    1.46%

DULAMIACOT 48.20 
-0.10    -0.21%

DUTCHBANGL 68.80 
0.30    0.44%

EASTERNINS 53.50 
3.60    7.21%

EASTLAND 27.20 
0.30    1.12%

EASTRNLUB 1277.50 
-24.60    -1.89%

EBL   36.80    
-0.80    -2.13%

EBL1STMF 6.90 
0.20    2.99%

ECABLES 339.20 
-4.50    -1.31%

EHL   54.00    
1.60    3.05%

EMERALDOIL 15.90 
0.30    1.92%

ENVOYTEX 35.20 
0.10    0.28%

ESQUIRENIT 45.00 
0.50    1.12%

ETL   13.60    
0.30    2.26%

EXIM1STMF 5.10 
0.00    0.00%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 4.20 
0.10    2.44%

FARCHEM 12.80 
0.20    1.59%

FAREASTFIN 5.70 
0.10    1.79%

FAREASTLIF 61.00 
0.00    0.00%

FASFIN 9.70 
0.10    1.04%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 15.40 
0.20    1.32%

FEKDIL 17.20 
0.80    4.88%

FINEFOODS 39.30 
0.50    1.29%

FIRSTFIN 6.00 
0.50    9.09%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 34.90 
0.70    2.05%

FUWANGCER 12.20 
0.10    0.83%

FUWANGFOOD 15.80 
0.30    1.94%

GBBPOWER 11.20 
0.00    0.00%

GEMINISEA 293.00 
-4.30    -1.45%

GENEXIL 49.70 
-0.50    -1.00%

GENNEXT 5.70 
0.20    3.64%

GHAIL   35.70    
1.30    3.78%

GHCL   41.60    
1.00    2.46%

GLAXOSMITH 1399.90 
1.60    0.11%

GLOBALINS 31.80 
-0.30    -0.93%

GOLDENSON 9.90 
0.20    2.06%

GP   360.50    
3.20    0.90%

GPHISPAT 34.90 
0.00    0.00%

GQBALLPEN 81.40 
-1.80    -2.16%

GRAMEENS2 13.20 
-0.10    -0.75%

GREENDELMF 7.20 
0.10    1.41%

GREENDELT 61.60 
-0.50    -0.81%

GSPFINANCE 17.50 
0.20    1.16%

HAKKANIPUL 66.70 
0.90    1.37%

HEIDELBCEM 249.10 
-0.40    -0.16%

HFL   22.00    
0.90    4.27%

HRTEX   45.90    
1.10    2.46%

IBBLPBOND 930.00 
-0.50    -0.05%

IBNSINA 259.70 
-0.50    -0.19%

IBP   24.50    
0.10    0.41%

ICB   119.20    
-2.40    -1.97%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAMCL2ND 7.30 
-0.20    -2.67%

ICBEPMF1S1 5.80 
0.10    1.75%

ICBIBANK 4.00 
-0.10    -2.44%

IDLC   60.80    
0.00    0.00%

IFADAUTOS 80.20 
0.10    0.12%

IFIC   10.40    
0.20    1.96%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   10.90    
0.30    2.83%

INTECH 33.40 
0.00    0.00%

INTRACO 21.70 
0.00    0.00%

IPDC   32.10    
-0.10    -0.31%

ISLAMIBANK 24.30 
-0.10    -0.41%

ISLAMICFIN 17.10 
0.50    3.01%

ISLAMIINS 25.10 
0.30    1.21%

ISNLTD 31.80 
0.40    1.27%

ITC   42.70    
-0.30    -0.70%

JAMUNABANK 17.60 
0.00    0.00%

JAMUNAOIL 175.00 
0.10    0.06%

JANATAINS 20.40 
0.40    2.00%

JMISMDL 457.00 
8.70    1.94%

JUTESPINN 95.00 
-3.30    -3.36%

KARNAPHULI 21.40 
0.10    0.47%

KAY&QUE 217.00 
-2.20    -1.00%

KBPPWBIL 10.90 
0.10    0.93%

KDSALTD 56.70 
1.40    2.53%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 388.70 
3.70    0.96%

KPCL   56.60    
0.90    1.62%

KPPL   13.20    
-0.80    -5.71%

KTL   21.70    
1.50    7.43%

LANKABAFIN 20.90 
-0.10    -0.48%

LEGACYFOOT 137.60 
-1.50    -1.08%

LHBL   39.80    
-0.10    -0.25%

LIBRAINFU 924.00 
-15.30    -1.63%

LINDEBD 1205.10 
-2.20    -0.18%

MAKSONSPIN 6.70 
0.20    3.08%

MALEKSPIN 16.80 
0.60    3.70%

MARICO 1485.00 
-3.80    -0.26%

MATINSPINN 38.00 
0.40    1.06%

MBL1STMF 6.70 
-0.10    -1.47%

MEGCONMILK 20.00 
0.70    3.63%

MEGHNACEM 92.00 
0.00    0.00%

MEGHNALIFE 61.10 
0.70    1.16%

MERCANBANK 14.80 
0.10    0.68%

MERCINS 30.30 
1.40    4.84%

METROSPIN 8.10 
0.20    2.53%

MHSML   12.60    
0.40    3.28%

MICEMENT 69.10 
-1.40    -1.99%

MIDASFIN 20.40 
0.80    4.08%

MIRACLEIND 26.80 
0.80    3.08%

MITHUNKNIT 15.30 
0.10    0.66%

MJLBD   88.50    
-0.10    -0.11%

MLDYEING 34.20 
0.80    2.40%

MONNOCERA 231.30 
-1.30    -0.56%

MONNOSTAF 1095.60 
-23.30    -2.08%

MPETROLEUM 196.20 
-0.80    -0.41%

MTB   32.80    
0.30    0.92%

NAHEEACP 54.80 
0.40    0.74%

NATLIFEINS 241.90 
8.30    3.55%

NAVANACNG 45.50 
0.60    1.34%

NBL   9.00    
0.10    1.12%

NCCBANK 14.20 
0.10    0.71%

NEWLINE 26.10 
0.90    3.57%

NFML   10.70    
0.10    0.94%

NHFIL   41.80    
0.30    0.72%

NITOLINS 31.40 
1.00    3.29%

NLI1STMF 12.50 
0.10    0.81%

NORTHERN 1062.00 
-21.70    -2.00%

NORTHRNINS 27.80 
-0.90    -3.14%

NPOLYMAR 99.90 
2.40    2.46%

NTC   716.10    
-2.60    -0.36%

NTLTUBES 121.10 
-0.90    -0.74%

NURANI 16.90 
1.50    9.74%

OAL   11.00    
-0.10    -0.90%

OIMEX   34.00    
0.50    1.49%

OLYMPIC 230.70 
-1.40    -0.60%

ONEBANKLTD 13.20 
0.10    0.76%

ORIONINFU 56.90 
0.50    0.89%

ORIONPHARM 33.90 
0.30    0.89%

PADMALIFE 23.00 
-0.30    -1.29%

PADMAOIL 225.00 
-1.20    -0.53%

PARAMOUNT 23.00 
0.80    3.60%

PDL   17.50    
1.00    6.06%

PENINSULA 26.20 
0.60    2.34%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 603.70 
-8.50    -1.39%

PHENIXINS 31.80 
0.40    1.27%

PHOENIXFIN 28.00 
-0.60    -2.10%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 34.70 
0.50    1.46%

PLFSL   4.50    
0.00    0.00%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 96.80 
0.40    0.41%

POWERGRID 58.50 
-0.10    -0.17%

PRAGATIINS 38.80 
-0.70    -1.77%

PRAGATILIF 120.00 
2.60    2.21%

PREMIERBAN 11.70 
0.20    1.74%

PREMIERCEM 75.90 
4.80    6.75%

PREMIERLEA 10.80 
0.20    1.89%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 10.00 
0.10    1.01%

PRIMEINSUR 23.90 
1.10    4.82%

PRIMELIFE 57.10 
0.50    0.88%

PRIMETEX 33.30 
1.00    3.10%

PROGRESLIF 89.90 
2.30    2.63%

PROVATIINS 29.60 
1.50    5.34%

PTL   62.70    
0.20    0.32%

PUBALIBANK 26.40 
0.00    0.00%

PURABIGEN 19.70 
0.40    2.07%

QUASEMIND 37.50 
0.20    0.54%

QUEENSOUTH 36.80 
0.90    2.51%

RAHIMTEXT 428.00 
1.90    0.45%

RAKCERAMIC 33.20 
0.30    0.91%

RANFOUNDRY 153.00 
-1.50    -0.97%

RDFOOD 14.60 
0.10    0.69%

RECKITTBEN 2191.10 
-17.00    -0.77%

REGENTTEX 18.10 
1.20    7.10%

RELIANCE1 9.60 
0.10    1.05%

RELIANCINS 48.30 
0.00    0.00%

RENATA 1182.00 
-11.20    -0.94%

RENWICKJA 1570.00 
-31.30    -1.95%

REPUBLIC 27.70 
1.90    7.36%

RNSPIN 6.70 
0.30    4.69%

RSRMSTEEL 46.80 
0.40    0.86%

RUNNERAUTO 83.00 
0.30    0.36%

RUPALIBANK 39.80 
0.00    0.00%

RUPALIINS 22.20 
0.10    0.45%

RUPALILIFE 60.50 
-1.20    -1.94%

SAFKOSPINN 19.90 
0.50    2.58%

SAIFPOWER 19.90 
0.10    0.51%

SAIHAMCOT 25.80 
0.60    2.38%

SAIHAMTEX 49.00 
3.10    6.75%

SALAMCRST 28.40 
-0.10    -0.35%

SALVOCHEM 15.50 
0.00    0.00%

SAMATALETH 70.00 
-0.30    -0.43%

SAMORITA 67.90 
-0.30    -0.44%

SANDHANINS 27.40 
0.40    1.48%

SAPORTL 23.50 
0.10    0.43%

SAVAREFR 113.90 
7.30    6.85%

SEBL1STMF 11.40 
0.00    0.00%

SEMLIBBLSF 6.80 
-0.10    -1.45%

SEMLLECMF 6.90 
-0.10    -1.43%

SHAHJABANK 25.20 
0.20    0.80%

SHASHADNIM 47.20 
1.00    2.16%

SHEPHERD 39.10 
0.50    1.30%

SHURWID 33.70 
0.80    2.43%

SHYAMPSUG 28.60 
0.30    1.06%

SIBL   14.90    
0.20    1.36%

SILCOPHL 26.10 
-0.20    -0.76%

SILVAPHL 23.40 
0.20    0.86%

SIMTEX 27.40 
1.60    6.20%

SINGERBD 185.30 
2.30    1.26%

SINOBANGLA 56.30 
2.20    4.07%

SKTRIMS 50.60 
-0.50    -0.98%

SONALIANSH 538.50 
20.50    3.96%

SONARBAINS 45.30 
1.00    2.26%

SONARGAON 34.70 
0.60    1.76%

SOUTHEASTB 13.40 
0.10    0.75%

SPCERAMICS 13.40 
0.00    0.00%

SPCL   85.20    
0.30    0.35%

SQUARETEXT 44.70 
0.30    0.68%

SQURPHARMA 257.30 
3.20    1.26%

SSSTEEL 27.40 
0.20    0.74%

STANCERAM 258.50 
-1.60    -0.62%

STANDARINS 29.20 
-0.30    -1.02%

STANDBANKL 10.10 
0.10    1.00%

STYLECRAFT 689.30 
-1.10    -0.16%

SUMITPOWER 40.70 
0.20    0.49%

SUNLIFEINS 27.30 
0.80    3.02%

TAKAFULINS 30.30 
1.10    3.77%

TALLUSPIN 5.20 
0.00    0.00%

TITASGAS 39.00 
0.10    0.26%

TOSRIFA 20.90 
1.40    7.18%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 32.10 
0.00    0.00%

TUNGHAI 3.80 
0.00    0.00%

UCB   17.30    
-0.10    -0.57%

UNIONCAP 11.60 
0.10    0.87%

UNIQUEHRL 51.20 
-0.10    -0.19%

UNITEDAIR 2.50 
0.00    0.00%

UNITEDFIN 19.10 
0.50    2.69%

UNITEDINS 61.40 
2.00    3.37%

UPGDCL 360.50 
-1.10    -0.30%

USMANIAGL 101.30 
-0.20    -0.20%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 60.40 
-0.40    -0.66%

VAMLBDMF1 7.00 
0.20    2.94%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 52.40 
-0.50    -0.95%

WATACHEM 493.00 
2.10    0.43%

WMSHIPYARD 17.60 
0.20    1.15%

YPL   13.40    
0.00    0.00%

ZAHEENSPIN 11.00 
0.50    4.76%

ZAHINTEX 9.30 
0.50    5.68%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Formats Under Listing Regulation



 

  • Forms for gift/transfer of shares/units as per Regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015:
      1. Share Transfer form- by way of Gift

      2. Share Transfer form- by way of other than Gift

     

  • Declaration for buy/sell/transfer of shares/units as per regulation 34 (1) & (2):
      1. Declaration for Buying and Selling of Securities by Sponsors or Directors

      2. Declaration for Selling of Securities by Placement Holders

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

back to top



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.