Wednesday, Sep 20, 2017 Current Time: 2:46:28 AM (BST) Market Status: Closed
1JANATAMF 6.90 
-0.10    -1.43%

1STPRIMFMF 15.90 
0.00    0.00%

AAMRATECH 37.10 
-0.60    -1.59%

ABB1STMF 6.90 
-0.10    -1.43%

ABBANK 23.80 
0.10    0.42%

ACI   574.10    
-3.70    -0.64%

ACIFORMULA 202.70 
1.10    0.55%

ACMELAB 117.00 
-0.50    -0.43%

ACTIVEFINE 46.70 
-0.40    -0.85%

AFCAGRO 57.10 
-0.20    -0.35%

AFTABAUTO 66.20 
-0.90    -1.34%

AGNISYSL 26.40 
-0.10    -0.38%

AGRANINS 21.90 
-0.50    -2.23%

AIBL1STIMF 8.00 
-0.10    -1.23%

AL-HAJTEX 110.10 
-2.50    -2.22%

ALARABANK 26.60 
-0.20    -0.75%

ALLTEX 12.80 
-0.10    -0.78%

AMANFEED 74.50 
0.50    0.68%

AMBEEPHA 436.00 
-5.70    -1.29%

AMCL(PRAN) 216.50 
-2.50    -1.14%

ANLIMAYARN 38.50 
-1.20    -3.02%

ANWARGALV 83.80 
-2.30    -2.67%

APEXFOODS 151.90 
-3.10    -2.00%

APEXFOOT 350.00 
-1.60    -0.46%

APEXSPINN 135.60 
-2.30    -1.67%

APEXTANRY 152.90 
-4.40    -2.80%

APOLOISPAT 20.10 
-0.30    -1.47%

ARAMIT 376.60 
0.20    0.05%

ARAMITCEM 41.90 
-2.20    -4.99%

ARGONDENIM 35.80 
-1.00    -2.72%

ASIAINS 24.20 
-0.50    -2.02%

ASIAPACINS 25.50 
1.50    6.25%

ATCSLGF 12.30 
0.00    0.00%

ATLASBANG 130.00 
0.80    0.62%

AZIZPIPES 125.00 
-5.30    -4.07%

BANGAS 133.40 
-3.80    -2.77%

BANKASIA 22.50 
0.40    1.81%

BARKAPOWER 41.30 
-0.40    -0.96%

BATASHOE 1171.40 
0.20    0.02%

BATBC   2990.00    
-9.60    -0.32%

BAYLEASING 28.10 
-0.10    -0.35%

BBS   47.60    
-0.80    -1.65%

BBSCABLES 118.60 
-8.40    -6.61%

BDAUTOCA 118.00 
-4.60    -3.75%

BDCOM   42.20    
-0.60    -1.40%

BDFINANCE 20.40 
-0.10    -0.49%

BDLAMPS 171.00 
-2.80    -1.61%

BDTHAI 25.90 
-0.10    -0.38%

BDWELDING 18.20 
-0.40    -2.15%

BEACHHATCH 17.10 
-0.30    -1.72%

BEACONPHAR 21.80 
-0.20    -0.91%

BENGALWTL 48.50 
-0.20    -0.41%

BERGERPBL 2100.00 
2.10    0.10%

BEXIMCO 31.30 
-0.40    -1.26%

BGIC   20.90    
-0.50    -2.34%

BIFC   11.50    
0.30    2.68%

BNICL   20.80    
-0.70    -3.26%

BRACBANK 85.40 
-0.30    -0.35%

BRACSCBOND 1050.00 
4.00    0.38%

BSC   49.00    
-0.70    -1.41%

BSCCL   117.10    
-0.40    -0.34%

BSRMLTD 126.00 
-2.50    -1.95%

BSRMSTEEL 84.50 
-1.30    -1.52%

BXPHARMA 108.70 
-2.30    -2.07%

BXSYNTH 8.90 
0.10    1.14%

CAPMBDBLMF 8.70 
0.10    1.16%

CENTRALINS 23.40 
-1.00    -4.10%

CENTRALPHL 26.60 
-0.70    -2.56%

CITYBANK 47.40 
-0.90    -1.86%

CITYGENINS 20.10 
-0.10    -0.50%

CMCKAMAL 27.10 
-0.70    -2.52%

CNATEX 12.90 
-0.20    -1.53%

CONFIDCEM 149.90 
-1.80    -1.19%

CONTININS 24.00 
-0.30    -1.23%

CVOPRL 210.20 
-5.10    -2.37%

DACCADYE 9.20 
-0.10    -1.08%

DAFODILCOM 45.10 
-0.90    -1.96%

DBH   128.50    
2.60    2.07%

DBH1STMF 9.10 
-0.20    -2.15%

DELTALIFE 107.00 
-0.50    -0.47%

DELTASPINN 11.40 
-0.20    -1.72%

DESCO   49.60    
0.00    0.00%

DESHBANDHU 20.00 
-0.20    -0.99%

DHAKABANK 21.60 
0.70    3.35%

DHAKAINS 24.40 
-0.40    -1.61%

DOREENPWR 126.50 
-4.20    -3.21%

DSHGARME 340.10 
-2.60    -0.76%

DSSL   21.10    
-0.60    -2.76%

DULAMIACOT 19.10 
-0.10    -0.52%

DUTCHBANGL 136.20 
1.00    0.74%

EASTERNINS 31.30 
0.00    0.00%

EASTLAND 24.70 
-0.90    -3.52%

EASTRNLUB 901.00 
-45.50    -4.81%

EBL   45.90    
-0.40    -0.86%

EBL1STMF 8.30 
0.00    0.00%

EBLNRBMF 7.00 
0.10    1.45%

ECABLES 153.50 
0.30    0.20%

EHL   48.00    
-0.20    -0.41%

EMERALDOIL 24.20 
-0.10    -0.41%

ENVOYTEX 40.50 
0.10    0.25%

ETL   21.40    
-0.40    -1.83%

EXIM1STMF 7.30 
-0.10    -1.35%

EXIMBANK 17.30 
0.10    0.58%

FAMILYTEX 9.10 
0.10    1.11%

FARCHEM 24.20 
-0.40    -1.63%

FAREASTFIN 13.90 
0.30    2.21%

FAREASTLIF 83.80 
1.30    1.58%

FASFIN 20.00 
-0.60    -2.91%

FBFIF   6.70    
0.00    0.00%

FEDERALINS 13.60 
-0.10    -0.73%

FEKDIL 24.40 
-0.40    -1.61%

FINEFOODS 42.20 
-1.10    -2.54%

FIRSTFIN 14.40 
0.10    0.70%

FIRSTSBANK 18.20 
-0.30    -1.62%

FORTUNE 54.10 
-1.20    -2.17%

FUWANGCER 20.90 
-0.30    -1.42%

FUWANGFOOD 21.80 
-0.50    -2.24%

GBBPOWER 21.60 
-0.20    -0.92%

GEMINISEA 615.50 
-8.80    -1.41%

GENNEXT 11.00 
-0.10    -0.90%

GHAIL   42.80    
-0.10    -0.23%

GHCL   47.00    
1.80    3.98%

GLAXOSMITH 1475.00 
-7.80    -0.53%

GLOBALINS 17.70 
-0.10    -0.56%

GOLDENSON 17.60 
-0.10    -0.56%

GP   413.10    
4.70    1.15%

GPHISPAT 42.10 
0.40    0.96%

GQBALLPEN 98.40 
-4.10    -4.00%

GRAMEENS2 15.00 
-0.10    -0.66%

GREENDELMF 9.10 
-0.10    -1.09%

GREENDELT 65.00 
0.90    1.40%

GSPFINANCE 29.50 
-0.20    -0.67%

HAKKANIPUL 82.00 
-3.70    -4.32%

HEIDELBCEM 429.60 
-0.20    -0.05%

HFL   24.90    
-0.20    -0.80%

HRTEX   40.30    
-1.00    -2.42%

HWAWELLTEX 40.10 
-1.20    -2.91%

IBBLPBOND 980.00 
0.50    0.05%

IBNSINA 258.80 
0.00    0.00%

ICB   183.50    
-0.60    -0.33%

ICB2NDNRB 10.90 
0.00    0.00%

ICB3RDNRB 7.50 
-0.10    -1.32%

ICBAMCL2ND 9.80 
0.20    2.08%

ICBEPMF1S1 7.60 
-0.10    -1.30%

ICBIBANK 5.80 
0.10    1.75%

ICBSONALI1 8.80 
0.10    1.15%

IDLC   85.00    
0.70    0.83%

IFADAUTOS 161.80 
0.60    0.37%

IFIC   21.50    
0.80    3.86%

IFIC1STMF 6.80 
0.00    0.00%

IFILISLMF1 8.40 
0.00    0.00%

ILFSL   21.80    
-0.30    -1.36%

IMAMBUTTON 25.00 
0.80    3.31%

INTECH 21.30 
-0.70    -3.18%

IPDC   45.90    
-0.30    -0.65%

ISLAMIBANK 35.40 
0.00    0.00%

ISLAMICFIN 23.60 
0.00    0.00%

ISLAMIINS 30.90 
-0.10    -0.32%

ISNLTD 25.40 
-0.60    -2.31%

ITC   47.20    
0.10    0.21%

JAMUNABANK 23.20 
0.20    0.87%

JAMUNAOIL 210.50 
-1.30    -0.61%

JANATAINS 15.00 
-0.10    -0.66%

JMISMDL 193.00 
-5.70    -2.87%

JUTESPINN 86.00 
0.40    0.47%

KARNAPHULI 19.40 
-0.10    -0.51%

KAY&QUE 136.00 
-1.80    -1.31%

KBPPWBIL 21.90 
-0.40    -1.79%

KDSALTD 74.10 
-3.60    -4.63%

KEYACOSMET 14.30 
-0.30    -2.05%

KOHINOOR 430.00 
-9.20    -2.09%

KPCL   66.10    
0.80    1.23%

KPPL   13.00    
0.20    1.56%

LAFSURCEML 64.70 
-0.70    -1.07%

LANKABAFIN 62.60 
-0.30    -0.48%

LEGACYFOOT 42.00 
-1.30    -3.00%

LIBRAINFU 601.10 
-17.80    -2.88%

LINDEBD 1220.00 
-3.30    -0.27%

LRGLOBMF1 8.60 
0.00    0.00%

MAKSONSPIN 11.90 
-0.30    -2.46%

MALEKSPIN 23.30 
-0.20    -0.85%

MARICO 1181.00 
-18.20    -1.52%

MATINSPINN 41.50 
0.50    1.22%

MBL1STMF 9.20 
0.00    0.00%

MEGCONMILK 17.60 
-0.30    -1.68%

MEGHNACEM 110.00 
-2.00    -1.79%

MEGHNALIFE 60.00 
0.60    1.01%

MEGHNAPET 12.60 
0.00    0.00%

MERCANBANK 28.80 
-0.40    -1.37%

MERCINS 24.50 
0.10    0.41%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   27.70    
-0.20    -0.72%

MICEMENT 92.60 
-0.40    -0.43%

MIDASFIN 39.00 
-0.30    -0.76%

MIRACLEIND 63.50 
-1.40    -2.16%

MITHUNKNIT 47.70 
-1.70    -3.44%

MJLBD   121.30    
-0.40    -0.33%

MODERNDYE 245.00 
-6.10    -2.43%

MONNOCERA 100.00 
0.30    0.30%

MONNOSTAF 793.00 
-19.70    -2.42%

MPETROLEUM 200.70 
-0.10    -0.05%

MTB   30.20    
0.80    2.72%

NATLIFEINS 159.70 
-0.20    -0.13%

NAVANACNG 71.50 
2.00    2.88%

NBL   15.60    
0.80    5.41%

NCCBANK 18.40 
0.40    2.22%

NCCBLMF1 9.20 
0.00    0.00%

NFML   23.10    
-0.80    -3.35%

NHFIL   54.00    
-0.60    -1.10%

NITOLINS 31.30 
1.10    3.64%

NLI1STMF 15.10 
0.00    0.00%

NORTHERN 660.00 
-19.00    -2.80%

NORTHRNINS 26.60 
-0.70    -2.56%

NPOLYMAR 104.70 
0.20    0.19%

NTC   590.00    
-0.80    -0.14%

NTLTUBES 112.80 
-3.00    -2.59%

NURANI 22.60 
-1.00    -4.24%

OAL   24.00    
-0.30    -1.23%

OLYMPIC 273.10 
-1.10    -0.40%

ONEBANKLTD 26.40 
-0.30    -1.12%

ORIONINFU 61.50 
-0.40    -0.65%

ORIONPHARM 49.10 
0.00    0.00%

PADMALIFE 49.50 
-0.80    -1.59%

PADMAOIL 249.00 
-2.40    -0.95%

PARAMOUNT 18.30 
-0.60    -3.17%

PDL   23.30    
-0.40    -1.69%

PENINSULA 28.90 
-0.70    -2.36%

PEOPLESINS 23.10 
-0.50    -2.12%

PF1STMF 7.40 
-0.10    -1.33%

PHARMAID 280.10 
-3.30    -1.16%

PHENIXINS 30.70 
-0.10    -0.32%

PHOENIXFIN 34.70 
-0.30    -0.86%

PHPMF1 7.10 
0.00    0.00%

PIONEERINS 31.50 
-0.10    -0.32%

PLFSL   13.80    
0.10    0.73%

POPULAR1MF 6.70 
-0.20    -2.90%

POPULARLIF 70.10 
-1.20    -1.68%

POWERGRID 52.40 
-0.50    -0.95%

PRAGATIINS 32.80 
-0.80    -2.38%

PRAGATILIF 108.10 
1.30    1.22%

PREMIERBAN 17.90 
0.10    0.56%

PREMIERCEM 90.00 
-1.00    -1.10%

PREMIERLEA 18.30 
-0.20    -1.08%

PRIME1ICBA 7.80 
0.10    1.30%

PRIMEBANK 29.50 
0.10    0.34%

PRIMEFIN 13.60 
-0.20    -1.45%

PRIMEINSUR 21.20 
-0.30    -1.40%

PRIMELIFE 56.10 
0.60    1.08%

PRIMETEX 31.60 
-2.10    -6.23%

PROVATIINS 22.50 
-0.80    -3.43%

PTL   37.80    
0.00    0.00%

PUBALIBANK 31.50 
2.10    7.14%

PURABIGEN 18.90 
-0.50    -2.58%

QSMDRYCELL 91.00 
-1.20    -1.30%

RAHIMAFOOD 158.00 
1.20    0.77%

RAHIMTEXT 327.00 
-3.10    -0.94%

RAKCERAMIC 57.90 
-0.90    -1.53%

RANFOUNDRY 133.80 
0.50    0.38%

RDFOOD 18.60 
-0.70    -3.63%

RECKITTBEN 1516.40 
26.40    1.77%

REGENTTEX 26.10 
-1.50    -5.43%

RELIANCE1 11.20 
-0.80    -6.67%

RELIANCINS 57.10 
-1.80    -3.06%

RENATA 1162.90 
-7.10    -0.61%

RENWICKJA 573.00 
-2.60    -0.45%

REPUBLIC 26.20 
-0.60    -2.24%

RNSPIN 23.50 
0.70    3.07%

RUPALIBANK 67.00 
-4.30    -6.03%

RUPALIINS 21.20 
-0.50    -2.30%

RUPALILIFE 42.30 
0.30    0.71%

SAFKOSPINN 19.60 
0.00    0.00%

SAIFPOWER 44.40 
-1.00    -2.20%

SAIHAMCOT 21.60 
0.30    1.41%

SAIHAMTEX 23.60 
0.60    2.61%

SALAMCRST 36.50 
-0.70    -1.88%

SALVOCHEM 23.30 
-0.10    -0.43%

SAMATALETH 53.00 
-1.90    -3.46%

SAMORITA 93.50 
-0.90    -0.95%

SANDHANINS 32.30 
-0.20    -0.62%

SAPORTL 38.90 
-0.50    -1.27%

SAVAREFR 87.40 
-2.40    -2.67%

SEBL1STMF 14.00 
-0.10    -0.71%

SEMLIBBLSF 9.30 
-0.10    -1.06%

SEMLLECMF 9.30 
-0.10    -1.06%

SHAHJABANK 23.60 
0.10    0.43%

SHASHADNIM 64.00 
-0.30    -0.47%

SHEPHERD 39.30 
-0.80    -2.00%

SHURWID 16.70 
-0.20    -1.18%

SHYAMPSUG 30.80 
-1.70    -5.23%

SIBL   33.10    
-0.10    -0.30%

SIMTEX 32.00 
-0.70    -2.14%

SINGERBD 195.30 
1.30    0.67%

SINOBANGLA 60.70 
-1.10    -1.78%

SONALIANSH 221.40 
-5.00    -2.21%

SONARBAINS 18.50 
-0.70    -3.65%

SONARGAON 13.20 
-0.10    -0.75%

SOUTHEASTB 22.20 
0.40    1.83%

SPCERAMICS 15.80 
0.40    2.60%

SPCL   138.70    
-3.20    -2.26%

SQUARETEXT 67.00 
-0.20    -0.30%

SQURPHARMA 308.40 
-0.40    -0.13%

STANCERAM 107.40 
2.40    2.29%

STANDARINS 25.30 
0.30    1.20%

STANDBANKL 16.50 
0.30    1.85%

STYLECRAFT 1431.60 
-9.30    -0.65%

SUMITPOWER 43.20 
0.60    1.41%

SUNLIFEINS 22.20 
-0.20    -0.89%

TAKAFULINS 24.80 
-0.20    -0.80%

TALLUSPIN 11.70 
-0.30    -2.50%

TITASGAS 48.50 
-0.40    -0.82%

TOSRIFA 28.60 
-0.90    -3.05%

TRUSTB1MF 7.00 
-0.10    -1.41%

TRUSTBANK 39.00 
0.00    0.00%

TUNGHAI 16.80 
-0.10    -0.59%

UCB   24.70    
0.60    2.49%

UNIONCAP 22.10 
-0.70    -3.07%

UNIQUEHRL 51.80 
-0.70    -1.33%

UNITEDAIR 6.10 
0.10    1.67%

UNITEDFIN 24.00 
-0.30    -1.23%

UNITEDINS 30.00 
-0.90    -2.91%

UPGDCL 171.00 
-3.20    -1.84%

USMANIAGL 94.70 
-0.70    -0.73%

UTTARABANK 36.30 
2.60    7.72%

UTTARAFIN 68.40 
-0.40    -0.58%

VAMLBDMF1 10.00 
0.00    0.00%

VAMLRBBF 10.00 
-0.10    -0.99%

WATACHEM 168.70 
-3.20    -1.86%

WMSHIPYARD 48.00 
1.20    2.56%

YPL   26.20    
-0.60    -2.24%

ZAHEENSPIN 22.30 
-0.50    -2.19%

ZAHINTEX 19.40 
-0.20    -1.02%

ZEALBANGLA 68.30 
-3.60    -5.01%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Formats Under Listing Regulation



 

  • Forms for gift/transfer of shares/units as per Regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015:
      1. Share Transfer form- by way of Gift

      2. Share Transfer form- by way of other than Gift

     

  • Declaration for buy/sell/transfer of shares/units as per regulation 34 (1) & (2):
      1. Declaration for Buying and Selling of Securities by Sponsors or Directors

      2. Declaration for Selling of Securities by Placement Holders

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

back to top



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.