Wednesday, Nov 22, 2017 Current Time: 11:43:01 AM (BST) Market Status: Open
1JANATAMF 6.40 
0.00    0.00%

1STPRIMFMF 15.30 
0.10    0.66%

AAMRANET 93.80 
1.20    1.30%

AAMRATECH 32.60 
0.80    2.52%

ABB1STMF 6.50 
0.10    1.56%

ABBANK 25.10 
-0.20    -0.79%

ACI   476.30    
-1.50    -0.31%

ACIFORMULA 174.70 
1.80    1.04%

ACMELAB 114.00 
0.50    0.44%

ACTIVEFINE 39.00 
0.70    1.83%

AFCAGRO 47.80 
0.60    1.27%

AFTABAUTO 65.50 
0.70    1.08%

AGNISYSL 24.40 
0.20    0.83%

AGRANINS 20.40 
-0.10    -0.49%

AIBL1STIMF 7.90 
0.10    1.28%

AL-HAJTEX 102.00 
1.50    1.49%

ALARABANK 24.00 
0.10    0.42%

ALLTEX 11.10 
0.10    0.91%

AMANFEED 67.20 
0.90    1.36%

AMCL(PRAN) 207.00 
-0.40    -0.19%

ANLIMAYARN 31.30 
1.10    3.64%

ANWARGALV 84.80 
-0.10    -0.12%

APEXFOODS 136.40 
-0.10    -0.07%

APEXFOOT 317.00 
0.50    0.16%

APEXSPINN 122.50 
0.70    0.57%

APEXTANRY 147.00 
0.10    0.07%

APOLOISPAT 17.70 
0.00    0.00%

ARAMIT 336.00 
2.70    0.81%

ARAMITCEM 27.50 
0.40    1.48%

ARGONDENIM 32.90 
0.00    0.00%

ASIAPACINS 23.60 
0.00    0.00%

ATLASBANG 127.60 
0.00    0.00%

AZIZPIPES 122.00 
5.30    4.54%

BANGAS 123.10 
-3.70    -2.92%

BANKASIA 24.80 
0.20    0.81%

BARKAPOWER 36.30 
-4.90    -11.89%

BATASHOE 1166.10 
0.00    0.00%

BATBC   3300.00    
2.40    0.07%

BAYLEASING 27.60 
-0.20    -0.72%

BBS   39.90    
0.90    2.31%

BBSCABLES 125.00 
2.90    2.38%

BDAUTOCA 107.00 
0.90    0.85%

BDCOM   27.80    
-0.30    -1.07%

BDFINANCE 22.00 
-0.20    -0.90%

BDLAMPS 170.50 
3.10    1.85%

BDTHAI 28.70 
-0.20    -0.69%

BDWELDING 21.00 
-0.20    -0.94%

BEACHHATCH 15.10 
-0.40    -2.58%

BEACONPHAR 21.30 
0.40    1.91%

BENGALWTL 40.00 
1.10    2.83%

BERGERPBL 2153.50 
1.10    0.05%

BEXIMCO 27.70 
0.30    1.09%

BGIC   20.80    
-0.20    -0.95%

BIFC   10.30    
0.00    0.00%

BNICL   20.20    
0.40    2.02%

BRACBANK 105.40 
-0.20    -0.19%

BSC   46.00    
1.60    3.60%

BSCCL   105.50    
1.50    1.44%

BSRMLTD 112.10 
0.80    0.72%

BSRMSTEEL 79.00 
0.10    0.13%

BXPHARMA 107.50 
-0.70    -0.65%

BXSYNTH 7.90 
0.10    1.28%

CAPMBDBLMF 8.00 
0.20    2.56%

CENTRALINS 20.80 
0.00    0.00%

CENTRALPHL 22.20 
0.90    4.23%

CITYBANK 55.20 
-0.40    -0.72%

CITYGENINS 18.20 
-0.10    -0.55%

CMCKAMAL 27.30 
1.60    6.23%

CNATEX 8.70 
0.00    0.00%

CONFIDCEM 174.90 
3.20    1.86%

CONTININS 21.50 
0.30    1.42%

CVOPRL 199.80 
0.60    0.30%

DACCADYE 8.40 
0.10    1.20%

DAFODILCOM 48.00 
0.00    0.00%

DBH   132.50    
-0.20    -0.15%

DBH1STMF 9.40 
0.00    0.00%

DELTALIFE 106.00 
-0.20    -0.19%

DELTASPINN 10.30 
0.20    1.98%

DESCO   46.10    
0.10    0.22%

DESHBANDHU 18.50 
-1.20    -6.09%

DHAKABANK 25.40 
0.10    0.40%

DHAKAINS 23.80 
0.00    0.00%

DOREENPWR 115.00 
0.10    0.09%

DSHGARME 256.60 
6.60    2.64%

DSSL   18.00    
0.40    2.27%

DUTCHBANGL 149.00 
-1.30    -0.86%

EASTERNINS 27.90 
-0.20    -0.71%

EASTLAND 23.80 
0.10    0.42%

EASTRNLUB 980.00 
17.90    1.86%

EBL   54.30    
-0.90    -1.63%

EBL1STMF 9.60 
-0.10    -1.03%

EBLNRBMF 6.40 
0.10    1.59%

ECABLES 238.00 
19.10    8.73%

EHL   49.80    
-0.30    -0.60%

EMERALDOIL 17.70 
0.30    1.72%

ENVOYTEX 38.00 
-0.50    -1.30%

ETL   17.40    
0.50    2.96%

EXIMBANK 17.30 
0.00    0.00%

FAMILYTEX 8.20 
0.10    1.23%

FARCHEM 20.40 
1.00    5.15%

FAREASTFIN 11.30 
-0.20    -1.74%

FAREASTLIF 71.50 
0.30    0.42%

FASFIN 23.80 
-0.50    -2.06%

FBFIF   6.10    
0.00    0.00%

FEDERALINS 12.50 
0.00    0.00%

FEKDIL 20.90 
0.50    2.45%

FIRSTSBANK 15.60 
0.00    0.00%

FORTUNE 41.80 
0.50    1.21%

FUWANGCER 17.90 
0.60    3.47%

FUWANGFOOD 23.60 
0.30    1.29%

GBBPOWER 21.00 
0.80    3.96%

GEMINISEA 509.50 
4.10    0.81%

GENNEXT 10.90 
0.00    0.00%

GHAIL   44.70    
-0.20    -0.45%

GLOBALINS 15.60 
-0.10    -0.64%

GOLDENSON 12.90 
-0.10    -0.77%

GP   478.00    
4.60    0.97%

GPHISPAT 39.80 
0.30    0.76%

GQBALLPEN 90.50 
1.20    1.34%

GRAMEENS2 14.80 
-0.10    -0.67%

GREENDELMF 9.30 
0.00    0.00%

GREENDELT 59.90 
0.90    1.53%

GSPFINANCE 32.50 
-0.30    -0.91%

HAKKANIPUL 51.40 
0.20    0.39%

HEIDELBCEM 407.80 
0.80    0.20%

HFL   24.60    
0.60    2.50%

HRTEX   33.50    
1.50    4.69%

HWAWELLTEX 36.30 
-0.60    -1.63%

IBBLPBOND 966.00 
-2.50    -0.26%

IBNSINA 249.10 
-1.20    -0.48%

ICB   177.80    
0.30    0.17%

ICB2NDNRB 10.30 
0.10    0.98%

ICBAGRANI1 7.90 
0.00    0.00%

ICBAMCL2ND 8.50 
0.00    0.00%

ICBEPMF1S1 7.40 
0.10    1.37%

ICBIBANK 6.50 
-0.50    -7.14%

IDLC   92.10    
-0.20    -0.22%

IFADAUTOS 134.80 
1.30    0.97%

IFIC   19.00    
0.00    0.00%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.60 
0.20    2.70%

ILFSL   23.00    
-0.40    -1.71%

INTECH 19.10 
0.50    2.69%

IPDC   52.60    
1.00    1.94%

ISLAMIBANK 33.50 
0.10    0.30%

ISLAMICFIN 21.80 
-0.20    -0.91%

ISLAMIINS 34.10 
-0.60    -1.73%

ISNLTD 24.40 
0.50    2.09%

ITC   39.00    
-0.20    -0.51%

JAMUNABANK 22.70 
-0.20    -0.87%

JAMUNAOIL 204.00 
3.70    1.85%

JANATAINS 15.70 
0.50    3.29%

JMISMDL 169.00 
0.50    0.30%

JUTESPINN 105.00 
1.50    1.45%

KARNAPHULI 17.10 
-0.30    -1.72%

KAY&QUE 122.90 
0.00    0.00%

KBPPWBIL 18.60 
0.60    3.33%

KDSALTD 69.50 
1.50    2.21%

KEYACOSMET 15.70 
0.40    2.61%

KOHINOOR 457.80 
0.00    0.00%

KPCL   67.20    
0.30    0.45%

KPPL   11.20    
0.00    0.00%

LAFSURCEML 56.00 
-0.10    -0.18%

LANKABAFIN 67.80 
0.20    0.30%

LEGACYFOOT 49.10 
0.40    0.82%

LINDEBD 1310.00 
22.40    1.74%

LRGLOBMF1 8.80 
0.00    0.00%

MAKSONSPIN 9.40 
0.10    1.08%

MALEKSPIN 19.60 
0.30    1.55%

MARICO 1085.00 
-8.20    -0.75%

MATINSPINN 39.50 
0.10    0.25%

MEGCONMILK 17.50 
-0.30    -1.69%

MEGHNACEM 102.60 
1.10    1.08%

MEGHNALIFE 58.50 
1.00    1.74%

MEGHNAPET 13.10 
-0.20    -1.50%

MERCANBANK 27.00 
0.00    0.00%

MERCINS 22.60 
0.60    2.73%

METROSPIN 9.60 
0.20    2.13%

MICEMENT 85.10 
-0.50    -0.58%

MIDASFIN 38.40 
0.10    0.26%

MIRACLEIND 44.30 
1.50    3.50%

MITHUNKNIT 31.50 
-1.10    -3.37%

MJLBD   116.70    
1.30    1.13%

MODERNDYE 215.00 
0.00    0.00%

MONNOCERA 98.30 
2.90    3.04%

MONNOSTAF 672.00 
10.50    1.59%

MPETROLEUM 196.00 
-0.30    -0.15%

MTB   34.40    
0.30    0.88%

NATLIFEINS 155.00 
1.70    1.11%

NAVANACNG 72.00 
0.20    0.28%

NBL   13.50    
0.10    0.75%

NCCBANK 17.50 
0.00    0.00%

NFML   19.70    
0.70    3.68%

NHFIL   50.00    
-0.20    -0.40%

NITOLINS 30.80 
0.20    0.65%

NORTHERN 479.80 
29.30    6.50%

NPOLYMAR 90.70 
2.30    2.60%

NTC   613.50    
9.70    1.61%

NTLTUBES 127.10 
1.50    1.19%

NURANI 20.00 
0.60    3.09%

OAL   21.10    
0.30    1.44%

OIMEX   78.00    
-2.10    -2.62%

OLYMPIC 268.00 
1.60    0.60%

ONEBANKLTD 24.90 
-0.10    -0.40%

ORIONINFU 55.50 
0.80    1.46%

ORIONPHARM 49.30 
-0.60    -1.20%

PADMALIFE 41.60 
0.00    0.00%

PADMAOIL 241.00 
1.90    0.79%

PARAMOUNT 18.30 
0.20    1.10%

PDL   19.90    
0.50    2.58%

PENINSULA 24.30 
2.20    9.95%

PEOPLESINS 21.40 
0.50    2.39%

PF1STMF 7.00 
0.10    1.45%

PHARMAID 347.00 
2.40    0.70%

PHENIXINS 28.30 
-0.20    -0.70%

PHOENIXFIN 36.00 
-0.20    -0.55%

PHPMF1 6.60 
0.10    1.54%

PIONEERINS 29.00 
0.10    0.35%

PLFSL   14.40    
0.00    0.00%

POPULAR1MF 6.20 
0.00    0.00%

POPULARLIF 66.10 
0.00    0.00%

POWERGRID 52.90 
0.10    0.19%

PRAGATIINS 30.20 
-0.20    -0.66%

PRAGATILIF 103.60 
0.60    0.58%

PREMIERBAN 16.20 
0.00    0.00%

PREMIERCEM 88.10 
-1.20    -1.34%

PREMIERLEA 18.50 
-0.40    -2.12%

PRIME1ICBA 7.20 
0.00    0.00%

PRIMEBANK 27.50 
-0.20    -0.72%

PRIMEFIN 11.80 
0.00    0.00%

PRIMEINSUR 19.00 
-0.30    -1.55%

PROVATIINS 19.40 
-0.20    -1.02%

PTL   37.00    
0.60    1.65%

PUBALIBANK 29.00 
-0.10    -0.34%

PURABIGEN 17.60 
-0.10    -0.56%

QSMDRYCELL 79.00 
1.90    2.46%

RAHIMAFOOD 173.50 
3.70    2.18%

RAHIMTEXT 255.60 
4.00    1.59%

RAKCERAMIC 58.10 
0.30    0.52%

RANFOUNDRY 127.10 
-0.40    -0.31%

RDFOOD 19.40 
0.00    0.00%

RECKITTBEN 2052.20 
-43.60    -2.08%

REGENTTEX 22.50 
0.00    0.00%

RELIANCINS 57.60 
-0.70    -1.20%

RNSPIN 17.70 
0.40    2.31%

RSRMSTEEL 66.50 
-1.00    -1.48%

RUPALIBANK 60.70 
-0.10    -0.16%

RUPALIINS 19.70 
-0.40    -1.99%

SAFKOSPINN 16.90 
0.20    1.20%

SAIFPOWER 35.50 
1.10    3.20%

SAIHAMCOT 18.60 
0.20    1.09%

SAIHAMTEX 20.20 
0.90    4.66%

SALAMCRST 34.30 
0.50    1.48%

SALVOCHEM 23.40 
0.50    2.18%

SAMATALETH 51.90 
1.00    1.96%

SAMORITA 80.60 
1.60    2.03%

SANDHANINS 30.40 
0.20    0.66%

SAPORTL 35.90 
2.40    7.16%

SAVAREFR 147.50 
6.20    4.39%

SHAHJABANK 33.50 
-0.10    -0.30%

SHASHADNIM 62.40 
0.20    0.32%

SHEPHERD 32.50 
0.70    2.20%

SHURWID 13.90 
0.20    1.46%

SHYAMPSUG 39.30 
3.30    9.17%

SIBL   25.10    
0.80    3.29%

SIMTEX 28.60 
0.80    2.88%

SINGERBD 199.00 
1.10    0.56%

SINOBANGLA 47.90 
0.50    1.05%

SONALIANSH 239.60 
8.10    3.50%

SONARBAINS 18.30 
0.00    0.00%

SOUTHEASTB 22.60 
-0.30    -1.31%

SPCERAMICS 16.40 
0.00    0.00%

SPCL   139.70    
2.10    1.53%

SQUARETEXT 61.00 
0.10    0.16%

SQURPHARMA 308.00 
3.00    0.98%

STANCERAM 100.00 
0.00    0.00%

STANDBANKL 14.50 
-0.10    -0.68%

STYLECRAFT 1544.80 
14.20    0.93%

SUMITPOWER 37.20 
0.30    0.81%

SUNLIFEINS 22.60 
-0.20    -0.88%

TALLUSPIN 10.00 
0.10    1.01%

TITASGAS 44.60 
0.50    1.13%

TOSRIFA 24.20 
0.50    2.11%

TRUSTB1MF 6.50 
0.00    0.00%

TRUSTBANK 43.70 
-0.10    -0.23%

TUNGHAI 13.30 
0.40    3.10%

UCB   24.20    
0.00    0.00%

UNIONCAP 18.80 
-0.60    -3.09%

UNIQUEHRL 57.60 
0.30    0.52%

UNITEDAIR 5.90 
-0.10    -1.67%

UNITEDFIN 23.80 
-0.10    -0.42%

UPGDCL 182.10 
3.30    1.85%

UTTARABANK 37.60 
0.10    0.27%

UTTARAFIN 75.30 
-0.30    -0.40%

VAMLBDMF1 10.60 
0.00    0.00%

VAMLRBBF 10.30 
-0.10    -0.96%

WATACHEM 193.00 
3.80    2.01%

WMSHIPYARD 36.60 
0.50    1.39%

YPL   21.90    
0.20    0.92%

ZAHEENSPIN 22.60 
0.20    0.89%

ZAHINTEX 16.80 
0.30    1.82%

ZEALBANGLA 66.50 
-0.20    -0.30%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Formats Under Listing Regulation



 

  • Forms for gift/transfer of shares/units as per Regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015:
      1. Share Transfer form- by way of Gift

      2. Share Transfer form- by way of other than Gift

     

  • Declaration for buy/sell/transfer of shares/units as per regulation 34 (1) & (2):
      1. Declaration for Buying and Selling of Securities by Sponsors or Directors

      2. Declaration for Selling of Securities by Placement Holders

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

back to top



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.