Tuesday, May 21, 2013 Current Time: 7:55:43 PM (BST) Market Status: Closed
1JANATAMF  6.30 
-0.20    -3.08%
1STBSRS  88.00 
-3.30    -3.61%
1STPRIMFMF 22.00 
-0.70    -3.08%
3RDICB  157.80 
0.80    0.51%
4THICB  137.90 
-7.10    -4.90%
6THICB  55.60 
0.40    0.72%
8THICB  58.00 
0.90    1.58%
AAMRATECH  38.20 
3.30    9.46%
ABB1STMF  8.10 
0.00    0.00%
ABBANK  28.20 
-0.60    -2.08%
ACI  126.00 
0.50    0.40%
ACIFORMULA 70.10 
-1.80    -2.50%
ACIZCBOND  854.00 
-4.00    -0.47%
ACTIVEFINE 62.00 
-0.60    -0.96%
AFTABAUTO  80.10 
-1.40    -1.72%
AGNISYSL  25.00 
1.40    5.93%
AGRANINS  28.70 
-1.30    -4.33%
AIBL1STIMF 6.50 
0.10    1.56%
AIMS1STMF  43.50 
-2.80    -6.05%
AL-HAJTEX  68.90 
-2.10    -2.96%
ALARABANK  17.50 
-0.40    -2.23%
ALLTEX  7.80 
-0.20    -2.50%
AMBEEPHA  191.00 
-8.80    -4.40%
AMCL(PRAN) 124.80 
0.40    0.32%
ANLIMAYARN 20.60 
-0.50    -2.37%
ANWARGALV  16.70 
-0.90    -5.11%
APEXADELFT 230.80 
-1.20    -0.52%
APEXFOODS  83.90 
-3.10    -3.56%
APEXSPINN  65.40 
-1.20    -1.80%
APEXTANRY  78.50 
-1.10    -1.38%
ARAMIT  205.00 
-3.50    -1.68%
ARAMITCEM  69.80 
-0.40    -0.57%
ARGONDENIM 35.10 
-1.10    -3.04%
ASIAINS  33.00 
-4.00    -10.81%
ASIAPACINS 32.40 
-0.30    -0.92%
ATLASBANG  154.00 
-1.40    -0.90%
AZIZPIPES  16.30 
-1.60    -8.94%
BANGAS  352.50 
-6.90    -1.92%
BANKASIA  19.00 
0.00    0.00%
BATASHOE  526.90 
3.20    0.61%
BATBC  990.00 
2.00    0.20%
BAYLEASING 29.60 
-0.60    -1.99%
BDAUTOCA  26.30 
-0.20    -0.75%
BDCOM  22.60 
0.40    1.80%
BDFINANCE  27.50 
0.60    2.23%
BDLAMPS  108.70 
-1.00    -0.91%
BDTHAI  27.80 
-0.70    -2.46%
BDWELDING  20.40 
-0.80    -3.77%
BEACHHATCH 23.30 
-1.00    -4.12%
BEACONPHAR 14.10 
-0.90    -6.00%
BEDL  30.90 
-0.90    -2.83%
BENGALWTL  47.20 
-1.70    -3.48%
BERGERPBL  699.00 
-4.30    -0.61%
BEXIMCO  41.50 
-5.40    -11.51%
BGIC  30.00 
-0.60    -1.96%
BIFC  20.10 
-1.30    -6.07%
BRACBANK  29.70 
-0.70    -2.30%
BRACSCBOND 1065.00 
29.50    2.85%
BSC  296.50 
-14.00    -4.51%
BSCCL  140.00 
2.40    1.74%
BSRMSTEEL  56.50 
-2.30    -3.91%
BXPHARMA  50.90 
-8.70    -14.60%
BXSYNTH  19.50 
-2.80    -12.56%
CENTRALINS 31.70 
-0.80    -2.46%
CITYBANK  19.50 
-1.20    -5.80%
CITYGENINS 29.60 
-1.20    -3.90%
CMCKAMAL  31.50 
-2.30    -6.80%
CONFIDCEM  100.10 
-2.20    -2.15%
CONTININS  30.00 
-1.00    -3.23%
CVOPRL  222.70 
-13.40    -5.68%
DACCADYE  23.90 
-0.70    -2.85%
DAFODILCOM 19.20 
0.30    1.59%
DBH  60.20 
-1.20    -1.95%
DBH1STMF  6.70 
-0.20    -2.90%
DELTALIFE  3721.40 
-20.20    -0.54%
DELTASPINN 33.00 
-1.20    -3.51%
DESCO  72.30 
-2.90    -3.86%
DESHBANDHU 20.60 
-0.70    -3.29%
DHAKABANK  20.90 
-0.50    -2.34%
DHAKAINS  43.90 
-1.40    -3.09%
DSHGARME  29.10 
-0.50    -1.69%
DULAMIACOT 8.90 
0.20    2.30%
DUTCHBANGL 96.10 
-4.30    -4.28%
EASTERNINS 35.90 
-1.80    -4.77%
EASTLAND  43.70 
-1.70    -3.74%
EASTRNLUB  215.00 
-8.00    -3.59%
EBL  28.30 
0.30    1.07%
EBL1STMF  8.00 
-0.30    -3.61%
EBLNRBMF  7.80 
-0.20    -2.50%
ECABLES  59.00 
-2.00    -3.28%
EHL  44.50 
-1.10    -2.41%
ENVOYTEX  43.00 
-1.00    -2.27%
EXIMBANK  16.20 
-0.70    -4.14%
FAREASTLIF 109.60 
-5.20    -4.53%
FASFIN  16.70 
-1.00    -5.65%
FEDERALINS 25.40 
-0.90    -3.42%
FINEFOODS  17.60 
-0.80    -4.35%
FIRSTSBANK 14.30 
-0.30    -2.05%
FLEASEINT  36.00 
-1.10    -2.96%
FUWANGCER  19.70 
-0.60    -2.96%
FUWANGFOOD 24.30 
-0.40    -1.62%
GBBPOWER  31.00 
-5.00    -13.89%
GEMINISEA  143.50 
-0.50    -0.35%
GENNEXT  23.70 
-1.00    -4.05%
GHAIL  38.50 
1.30    3.49%
GHCL  48.60 
-1.40    -2.80%
GLAXOSMITH 571.30 
-5.70    -0.99%
GLOBALINS  33.00 
-2.90    -8.08%
GOLDENSON  43.40 
-0.90    -2.03%
GP  170.00 
3.80    2.29%
GPHISPAT  43.70 
-1.00    -2.24%
GQBALLPEN  134.80 
-3.30    -2.39%
GRAMEEN1  53.80 
-0.40    -0.74%
GRAMEENS2  20.20 
-0.60    -2.88%
GREENDELMF 6.10 
-0.10    -1.61%
GREENDELT  75.10 
-0.80    -1.05%
GSPFINANCE 26.50 
-1.80    -6.36%
HAKKANIPUL 19.00 
-0.30    -1.55%
HEIDELBCEM 254.50 
-3.40    -1.32%
HRTEX  25.40 
-0.90    -3.42%
IBBLPBOND  913.00 
6.00    0.66%
IBNSINA  76.00 
-2.60    -3.31%
ICB  1368.00 
-17.25    -1.25%
ICB1STNRB  27.00 
-0.90    -3.23%
ICB2NDNRB  12.50 
-0.10    -0.79%
ICB3RDNRB  6.20 
-0.20    -3.13%
ICBAMCL1ST 43.50 
-1.10    -2.47%
ICBAMCL2ND 6.80 
-0.30    -4.23%
ICBEPMF1S1 7.80 
-0.20    -2.50%
ICBIBANK  6.40 
0.00    0.00%
ICBISLAMIC 22.80 
-0.60    -2.56%
IDLC  62.50 
-2.20    -3.40%
IFIC  21.50 
-1.20    -5.29%
IFIC1STMF  7.60 
-0.10    -1.30%
IFILISLMF1 5.70 
-0.20    -3.39%
ILFSL  15.90 
-0.70    -4.22%
IMAMBUTTON 8.40 
0.00    0.00%
INTECH  18.30 
0.10    0.55%
IPDC  17.10 
-1.10    -6.04%
ISLAMIBANK 36.80 
0.00    0.00%
ISLAMICFIN 15.90 
-1.00    -5.92%
ISLAMIINS  30.10 
-1.00    -3.22%
ISNLTD  16.70 
0.30    1.83%
JAMUNABANK 18.40 
-2.00    -9.80%
JAMUNAOIL  187.30 
-3.10    -1.63%
JANATAINS  249.25 
-10.00    -3.86%
JUTESPINN  67.00 
-0.10    -0.15%
KARNAPHULI 27.00 
-0.90    -3.23%
KAY&QUE  16.40 
-0.90    -5.20%
KEYACOSMET 26.00 
-1.00    -3.70%
KOHINOOR  205.10 
-6.10    -2.89%
KPCL  53.60 
1.20    2.29%
LAFSURCEML 31.80 
-0.50    -1.55%
LANKABAFIN 40.60 
-1.40    -3.33%
LEGACYFOOT 17.40 
-0.40    -2.25%
LINDEBD  545.00 
2.70    0.50%
LRGLOBMF1  7.30 
-0.20    -2.67%
MAKSONSPIN 15.10 
-0.50    -3.21%
MALEKSPIN  22.70 
-0.30    -1.30%
MARICO  402.10 
1.10    0.27%
MBL1STMF  6.10 
-0.20    -3.17%
MEGCONMILK 8.50 
0.40    4.94%
MEGHNACEM  98.10 
-4.90    -4.76%
MEGHNALIFE 115.00 
-4.40    -3.69%
MEGHNAPET  6.30 
-0.20    -3.08%
MERCANBANK 14.00 
-0.50    -3.45%
MERCINS  27.10 
-1.00    -3.56%
METROSPIN  16.00 
-0.40    -2.44%
MICEMENT  76.30 
-2.00    -2.55%
MIDASFIN  30.20 
-1.40    -4.43%
MIRACLEIND 13.50 
-0.90    -6.25%
MITHUNKNIT 74.20 
-1.80    -2.37%
MJLBD  75.50 
-0.70    -0.92%
MODERNDYE  62.60 
3.60    6.10%
MONNOCERA  30.00 
-0.80    -2.60%
MPETROLEUM 177.40 
-4.00    -2.21%
MTBL  18.50 
-0.30    -1.60%
NATLIFEINS 304.00 
-0.90    -0.30%
NAVANACNG  70.70 
-1.00    -1.39%
NBL  15.00 
-0.70    -4.46%
NCCBANK  14.40 
-0.60    -4.00%
NCCBLMF1  8.60 
-0.40    -4.44%
NHFIL  25.00 
-0.40    -1.57%
NITOLINS  36.90 
1.10    3.07%
NORTHRNINS 43.20 
-1.40    -3.14%
NPOLYMAR  40.40 
-1.10    -2.65%
NTC  810.00 
-5.00    -0.61%
NTLTUBES  44.70 
-0.30    -0.67%
OLYMPIC  117.50 
-2.30    -1.92%
ONEBANKLTD 16.30 
-1.00    -5.78%
ORIONINFU  41.40 
-1.90    -4.39%
ORIONPHARM 79.90 
-2.80    -3.39%
PADMALIFE  65.40 
-2.20    -3.25%
PADMAOIL  180.20 
-3.80    -2.07%
PARAMOUNT  24.60 
-0.80    -3.15%
PEOPLESINS 26.70 
-1.20    -4.30%
PF1STMF  7.10 
-0.10    -1.39%
PHARMAID  129.20 
-5.00    -3.73%
PHENIXINS  42.50 
-2.00    -4.49%
PHOENIXFIN 32.90 
-1.10    -3.24%
PHPMF1  6.30 
-0.10    -1.56%
PIONEERINS 71.00 
-0.40    -0.56%
PLFSL  25.10 
-1.60    -5.99%
POPULAR1MF 7.10 
-0.10    -1.39%
POPULARLIF 184.90 
-3.80    -2.01%
POWERGRID  55.60 
0.10    0.18%
PRAGATIINS 55.40 
-0.90    -1.60%
PRAGATILIF 124.20 
-0.70    -0.56%
PREMIERBAN 13.30 
-0.40    -2.92%
PREMIERCEM 89.50 
-1.80    -1.97%
PREMIERLEA 14.00 
-0.70    -4.76%
PRIME1ICBA 6.90 
-0.20    -2.82%
PRIMEBANK  29.50 
-0.60    -1.99%
PRIMEFIN  26.30 
-0.60    -2.23%
PRIMEINSUR 40.00 
2.60    6.95%
PRIMELIFE  104.00 
-3.00    -2.80%
PRIMETEX  22.20 
-0.40    -1.77%
PROGRESLIF 115.00 
-2.10    -1.79%
PROVATIINS 31.00 
-0.70    -2.21%
PUBALIBANK 35.10 
0.90    2.63%
QSMDRYCELL 34.00 
-0.20    -0.58%
RAHIMAFOOD 16.80 
-0.60    -3.45%
RAHIMTEXT  154.50 
-1.20    -0.77%
RAKCERAMIC 50.50 
-0.70    -1.37%
RANFOUNDRY 61.60 
-1.60    -2.53%
RDFOOD  21.50 
-0.50    -2.27%
RELIANCE1  9.50 
-0.30    -3.06%
RELIANCINS 67.20 
-2.90    -4.14%
RENATA  582.00 
-5.90    -1.00%
RENWICKJA  87.50 
-2.20    -2.45%
REPUBLIC  55.90 
-1.10    -1.93%
RNSPIN  29.30 
-1.10    -3.62%
RUPALIBANK 65.60 
-3.10    -4.51%
RUPALIINS  35.00 
-1.80    -4.89%
RUPALILIFE 124.00 
-5.40    -4.17%
SAFKOSPINN 21.40 
-0.40    -1.83%
SAIHAMCOT  26.60 
-0.90    -3.27%
SAIHAMTEX  28.20 
-1.00    -3.42%
SALAMCRST  41.10 
-0.50    -1.20%
SALVOCHEM  20.20 
-0.60    -2.88%
SAMORITA  63.30 
-1.00    -1.56%
SANDHANINS 107.00 
-3.40    -3.08%
SAPORTL  28.00 
-0.90    -3.11%
SEBL1STMF  8.90 
0.00    0.00%
SHAHJABANK 19.50 
-0.70    -3.47%
SHYAMPSUG  6.80 
0.60    9.68%
SIBL  17.00 
-0.70    -3.95%
SINGERBD  126.20 
-1.90    -1.48%
SINOBANGLA 21.70 
-1.00    -4.41%
SONALIANSH 118.20 
-2.30    -1.91%
SONARGAON  17.60 
0.00    0.00%
SOUTHEASTB 16.30 
-0.60    -3.55%
SPCERAMICS 22.40 
-3.60    -13.85%
SPPCL  55.40 
0.90    1.65%
SQUARETEXT 88.40 
-0.80    -0.90%
SQURPHARMA 188.80 
-2.80    -1.46%
STANCERAM  27.10 
-1.50    -5.24%
STANDARINS 40.50 
-0.70    -1.70%
STANDBANKL 15.50 
-0.70    -4.32%
SUMITPOWER 38.60 
-0.90    -2.28%
SUNLIFEINS 77.00 
-1.10    -1.41%
TAKAFULINS 35.80 
-1.20    -3.24%
TALLUSPIN  25.90 
-1.00    -3.72%
TITASGAS  76.50 
-0.90    -1.16%
TRUSTB1MF  7.90 
-0.10    -1.25%
TRUSTBANK  20.00 
-0.80    -3.85%
UCBL  17.40 
-1.10    -5.95%
ULC  29.20 
-0.70    -2.34%
UNIONCAP  23.80 
-1.40    -5.56%
UNIQUEHRL  77.70 
-5.80    -6.95%
UNITEDAIR  20.80 
-0.50    -2.35%
UNITEDINS  44.20 
0.30    0.68%
USMANIAGL  90.10 
-0.50    -0.55%
UTTARABANK 32.50 
-1.50    -4.41%
UTTARAFIN  70.50 
-2.30    -3.16%
ZAHINTEX  26.50 
-0.90    -3.28%
ZEALBANGLA 8.00 
0.00    0.00%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress

Latest Share Price for Business Area: Food & Allied on   May 21, 2013 at 04:38PM

  #   Trading Code    Ltp*      High      Low     CloseP*     YCP     Change   Trade  Volume Value(mn)
1
124.8
127.0
124.2
124.4
124.4
0.40
14
2700
0.34
2
83.9
88.0
83.7
84.1
87.0
-3.10
349
65350
5.55
3
352.5
367.7
350.5
352.3
359.4
-6.90
281
21250
7.57
4
990.0
993.7
980.0
989.5
988.0
2.00
58
4550
4.50
5
23.3
24.6
23.3
23.4
24.3
-1.00
219
208000
4.94
6
222.7
241.0
222.1
224.9
236.1
-13.40
658
113000
25.99
7
17.6
18.9
17.6
17.7
18.4
-0.80
144
124500
2.24
8
24.3
25.0
24.1
24.2
24.7
-0.40
445
228300
5.57
9
143.5
144.0
143.5
143.6
144.0
-0.50
3
250
0.04
10
38.5
38.9
37.0
38.5
37.2
1.30
3051
3097200
117.64
11
8.5
8.9
8.4
8.5
8.1
0.40
88
78500
0.69
12
6.3
6.9
6.3
6.6
6.5
-0.20
3
2500
0.02
13
810.0
810.0
810.0
810.0
815.0
-5.00
12
650
0.53
14
16.8
17.5
16.8
16.8
17.4
-0.60
80
85500
1.45
15
21.5
22.4
21.4
21.6
22.0
-0.50
673
648200
14.18
16
6.8
6.8
6.8
6.8
6.2
0.60
1
500
0.00
17
8.0
8.0
8.0
8.0
8.0
0.00
3
2800
0.02

 

 
   
Change = ( LTP - YCP ) Ltp* - Last traded price
Closep* -Closing price YCP* - Yesterday Close Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.