|
#
|
Trading Code
|
Ltp*
|
High
|
Low
|
CloseP*
|
YCP
|
Change
|
Trade
|
Volume
|
Value(mn)
|
1 |
|
70.7
|
72.1 |
68.3
|
70.2 |
71.8
|
-1.10 |
91 |
73500 |
5.22 |
2 |
|
102.3
|
106.0 |
101.9
|
102.3 |
104.2
|
-1.90 |
642 |
113360 |
11.77 |
3 |
|
256.1
|
265.0 |
255.2
|
257.9 |
255.7
|
0.40 |
125 |
37250 |
9.59 |
4 |
|
32.5
|
32.5 |
31.5
|
32.3 |
31.4
|
1.10 |
603 |
1125500 |
35.90 |
5 |
|
101.5
|
107.5 |
101.1
|
103.0 |
103.8
|
-2.30 |
240 |
59200 |
6.22 |
6 |
|
78.9
|
80.0 |
77.3
|
78.3 |
77.5
|
1.40 |
935 |
420300 |
33.06 |
7 |
|
91.8
|
95.7 |
91.0
|
91.3 |
94.3
|
-2.50 |
745 |
469400 |
43.40 |
| |
|
| Change = ( LTP - YCP ) |
Ltp* - Last traded price |
| Closep* -Closing price |
YCP* - Yesterday Close Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX:
+88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
