|
#
|
Trading Code
|
Ltp*
|
High
|
Low
|
CloseP*
|
YCP
|
Change
|
Trade
|
Volume
|
Value(mn)
|
1 |
|
21.5
|
22.2 |
21.5
|
21.6 |
21.7
|
-0.20 |
317 |
420000 |
9.15 |
2 |
|
29.6
|
30.2 |
29.3
|
29.5 |
30.2
|
-0.60 |
105 |
21550 |
0.64 |
3 |
|
55.0
|
57.0 |
54.7
|
55.1 |
56.2
|
-1.20 |
232 |
187400 |
10.43 |
4 |
|
22.7
|
23.8 |
22.7
|
22.7 |
23.0
|
-0.30 |
251 |
187100 |
4.30 |
5 |
|
32.9
|
33.0 |
32.9
|
32.9 |
32.5
|
0.40 |
2 |
1000 |
0.03 |
| |
|
| Change = ( LTP - YCP ) |
Ltp* - Last traded price |
| Closep* -Closing price |
YCP* - Yesterday Close Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX:
+88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
