|
#
|
Trading Code
|
Ltp*
|
High
|
Low
|
CloseP*
|
YCP
|
Change
|
Trade
|
Volume
|
Value(mn)
|
1 |
|
37.5
|
40.2 |
36.1
|
37.9 |
36.6
|
0.90 |
707 |
959000 |
37.29 |
2 |
|
25.3
|
26.5 |
25.2
|
25.3 |
25.3
|
0.00 |
382 |
221000 |
5.70 |
3 |
|
19.6
|
20.5 |
19.4
|
19.5 |
19.7
|
-0.10 |
222 |
270500 |
5.44 |
4 |
|
67.4
|
70.5 |
67.1
|
67.9 |
68.4
|
-1.00 |
239 |
203500 |
14.16 |
5 |
|
18.2
|
19.2 |
18.1
|
18.3 |
18.7
|
-0.50 |
586 |
1184500 |
22.28 |
6 |
|
41.0
|
46.8 |
40.2
|
41.1 |
43.1
|
-2.10 |
1281 |
1432000 |
62.26 |
7 |
|
30.4
|
32.2 |
30.4
|
30.7 |
31.0
|
-0.60 |
554 |
712500 |
22.38 |
8 |
|
1550.0
|
1580.0 |
1530.0
|
1547.25 |
1495.5
|
54.50 |
111 |
7050 |
10.95 |
9 |
|
76.0
|
78.9 |
72.6
|
74.3 |
74.9
|
1.10 |
980 |
672800 |
51.29 |
10 |
|
18.4
|
19.0 |
17.6
|
18.3 |
17.3
|
1.10 |
889 |
1529500 |
28.35 |
11 |
|
18.9
|
19.5 |
18.7
|
18.7 |
18.8
|
0.10 |
62 |
89000 |
1.69 |
12 |
|
16.7
|
17.2 |
16.3
|
16.8 |
16.2
|
0.50 |
731 |
1155500 |
19.53 |
13 |
|
56.8
|
61.7 |
55.7
|
56.7 |
57.8
|
-1.00 |
1373 |
1662000 |
97.38 |
14 |
|
40.5
|
41.5 |
37.8
|
38.7 |
40.9
|
-0.40 |
25 |
15500 |
0.61 |
15 |
|
32.3
|
36.5 |
32.0
|
32.2 |
33.7
|
-1.40 |
252 |
209500 |
6.91 |
16 |
|
39.5
|
40.5 |
38.0
|
39.0 |
37.4
|
2.10 |
903 |
1130000 |
44.54 |
17 |
|
31.1
|
32.9 |
31.0
|
31.6 |
31.4
|
-0.30 |
1683 |
1316600 |
42.47 |
18 |
|
13.7
|
14.0 |
13.6
|
13.7 |
13.6
|
0.10 |
620 |
1571500 |
21.79 |
19 |
|
30.7
|
31.4 |
29.3
|
30.6 |
28.6
|
2.10 |
1799 |
1284500 |
39.62 |
20 |
|
31.9
|
33.6 |
31.4
|
32.0 |
31.0
|
0.90 |
881 |
693000 |
22.56 |
21 |
|
28.5
|
29.0 |
28.2
|
28.5 |
28.0
|
0.50 |
79 |
101500 |
2.92 |
22 |
|
81.7
|
84.5 |
81.7
|
82.0 |
79.8
|
1.90 |
968 |
476000 |
39.66 |
| |
|
| Change = ( LTP - YCP ) |
Ltp* - Last traded price |
| Closep* -Closing price |
YCP* - Yesterday Close Price |
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX:
+88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
