DHAKA STOCK EXCHANGE LTD.

                  TODAY'S SHARE MARKET : 2017-03-28
                  =================================


All Category

    ISSUES ADVANCED                 :                    120
    ISSUES DECLINED                 :                    171
    ISSUES UNCHANGED                :                     37
    TOTAL ISSUES TRADED             :                    328


A Category (Equity)

    ISSUES ADVANCED                 :                     98
    ISSUES DECLINED                 :                    139
    ISSUES UNCHANGED                :                     26
    TOTAL ISSUES TRADED             :                    263


B Category (Equity)

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     16


N Category (Equity)

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      4


Z Category (Equity)

    ISSUES ADVANCED                 :                     17
    ISSUES DECLINED                 :                     18
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     45


MUTUAL FUND (MF)

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                     17
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     35


CORPORATE BOND (CB)

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      1
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      1


TREASURY BOND (TB)

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 139516
    B. VOLUME(Nos.)                 :              296802246
    C. VALUE(Tk)                    :          9959388041.20



MARKET CAPITALISATION

    1. EQUITY                       :       3197909437090.79
    2. MUTUAL FUND                  :         41024944001.48
    3. DEBT SECURITIES              :        555137356680.00
    TOTAL                           :       3794071737772.27




                   PRICES IN PUBLIC TRANSACTIONS : 2017-03-28
                   ==========================================

A Group (Equity)
----------------
Instr Code     Open     High      Low    Close   %Chg  Trade       Volume    Value(Mn)

AAMRATECH     34.20    34.40    33.40    33.50  -1.47    399       635298       21.380
ABBANK        25.90    27.30    25.60    27.10   4.63   3229     11426737      303.555
ACI          475.50   477.00   472.80   473.60  -0.94    285        39822       18.877
ACIFORMULA   213.50   213.50   210.60   210.90  -0.38    632       168368       35.632
ACMELAB      111.30   113.30   111.30   112.70   1.08   1426       805931       90.389
ACTIVEFINE    48.20    49.30    48.20    48.60   0.00    786      1197472       58.491
AFCAGRO       58.80    59.50    57.30    57.80  -1.70    593       942994       54.874
AFTABAUTO     64.00    64.30    63.20    63.60   0.00    318       217086       13.845
AGNISYSL      24.20    24.60    24.10    24.20  -0.41    373       578208       14.038
AGRANINS      23.40    23.60    22.80    23.00  -2.54     45        16084        0.374
AL-HAJTEX    106.30   107.30   102.60   103.00  -2.92   1365       354571       36.968
ALARABANK     20.80    21.10    20.80    21.00   0.96    879      4630724       97.073
AMANFEED      79.90    80.00    78.00    78.50  -0.76    756       744926       58.422
AMBEEPHA     371.40   371.40   370.00   370.10  -0.62     44         2616        0.969
AMCL(PRAN)   208.10   212.00   208.00   208.90   0.05     47         4258        0.892
ANLIMAYARN    35.40    35.50    34.10    34.30  -2.00    384       272118        9.456
ANWARGALV     68.80    68.80    67.30    67.50  -0.88    149        42754        2.894
APEXFOODS    138.80   138.80   135.00   136.40   0.15     88        13183        1.797
APEXFOOT     330.00   333.00   329.80   330.00   0.06     77        15356        5.068
APEXSPINN    111.20   111.40   110.00   110.30  -0.81     68         7365        0.816
APEXTANRY    148.20   149.40   148.00   149.00   0.47    141        44245        6.564
APOLOISPAT    23.30    23.50    22.90    23.10  -0.86   2412      7211610      167.011
ARAMIT       349.80   355.90   348.00   354.20   1.52     40         1970        0.695
ARAMITCEM     42.00    42.40    41.50    41.80   0.24    216       130215        5.441
ARGONDENIM    33.10    33.40    32.70    32.80  -1.20    504       484910       15.998
ASIAINS       22.70    22.80    22.00    22.40  -1.32     36        33978        0.761
ASIAPACINS    23.60    23.60    23.10    23.20  -0.85     32        56254        1.307
ATLASBANG    132.30   135.50   132.20   133.40   0.98     28         2660        0.355
BANKASIA      19.20    19.40    19.10    19.30   0.52    296      1784727       34.398
BARKAPOWER    46.30    46.60    44.70    45.00  -2.60   1556      1405099       63.792
BATASHOE    1110.00  1112.00  1108.00  1111.00   0.02     40         3757        4.174
BATBC       2459.90  2459.90  2450.20  2451.70   0.07     78         3328        8.160
BAYLEASING    33.00    33.90    32.80    33.00   1.54    343       862113       28.763
BBS           51.80    51.80    50.80    51.00  -0.58    997      1242888       63.656
BDCOM         25.70    25.80    25.40    25.50  -1.16    119       146384        3.739
BDFINANCE     18.10    18.20    17.70    17.80  -0.56    701      1222074       21.919
BDLAMPS      171.00   173.50   171.00   172.80   1.47     14          954        0.165
BDTHAI        32.00    32.20    31.30    31.50  -1.56    929      1643164       52.089
BENGALWTL     49.40    49.60    48.80    48.90  -1.21    335       277461       13.617
BEXIMCO       35.70    35.90    35.20    35.30  -0.84   2375      8130447      288.469
BGIC          21.00    21.50    20.90    21.00   0.48     64        62245        1.307
BRACBANK      81.10    89.00    81.10    87.40   7.90   1725      2539951      217.658
BSC          561.00   570.00   558.50   559.40  -0.30   1159        41730       23.449
BSCCL        120.00   120.60   119.30   119.50  -0.67    452       110582       13.267
BSRMLTD      136.50   139.90   135.30   139.30   2.50    794       232995       32.374
BSRMSTEEL     95.90    97.90    95.90    97.10   1.15    485       358322       34.772
BXPHARMA     109.60   110.10   108.60   109.90   1.29   1642      2098575      230.021
CENTRALINS    24.30    24.30    23.30    24.10  -2.82      7         2683        0.065
CENTRALPHL    31.00    32.80    31.00    32.50   5.18   1870      4392644      141.539
CITYBANK      39.00    41.90    38.70    41.40   6.43   3479     15330766      616.815
CITYGENINS    18.50    18.70    18.40    18.50   0.00     80       144918        2.683
CMCKAMAL      27.90    28.30    27.50    27.60  -1.43    788      1914824       53.199
CNATEX        12.20    12.20    11.80    11.80  -2.48   1351      5759461       68.723
CONFIDCEM    136.00   138.70   134.70   135.30   0.07    432       207155       28.102
CONTININS     23.60    24.00    23.60    23.80   0.00     74        69200        1.646
DAFODILCOM    37.00    37.40    36.50    36.60  -1.35    189       114921        4.231
DBH          110.00   120.50   110.00   120.50   9.95   2587      1591448      186.708
DELTALIFE    117.00   117.20   113.50   116.60  -0.51   1415       541222       62.500
DELTASPINN    13.20    13.20    12.60    12.70  -2.31   1463      6792545       87.059
DESCO         54.80    55.30    54.10    54.50  -0.37    353       330167       18.095
DHAKABANK     22.70    22.70    22.30    22.50   0.90    230      1063375       23.931
DHAKAINS      24.70    24.70    24.20    24.40  -1.21     53        20542        0.502
DOREENPWR    115.80   116.50   112.60   113.70  -0.35    807       350535       40.250
DSHGARME     317.80   317.80   309.00   313.80   1.26    141        26799        8.442
DSSL          21.60    21.70    21.30    21.30  -1.39    426       574750       12.288
DUTCHBANGL   103.90   104.50   103.00   104.40   0.00     71        23456        2.439
EASTERNINS    31.30    31.40    31.20    31.30  -2.49     11         8673        0.272
EASTLAND      25.40    26.30    24.10    25.60  -0.78     78        81369        2.062
EASTRNLUB   1138.60  1138.60  1103.10  1110.60   0.05     26          194        0.216
EBL           32.90    33.30    32.80    33.00   0.61    229       622178       20.535
ECABLES      140.90   140.90   134.60   136.90   1.71     28         2294        0.313
EHL           51.80    52.90    51.70    52.50   1.74    352       301525       15.739
EMERALDOIL    30.00    30.20    29.70    29.80  -0.67    402       244617        7.307
ENVOYTEX      40.90    41.00    40.40    40.50  -1.22    123       113854        4.618
ETL           24.30    24.50    23.70    24.10  -0.82   1347      4849345      116.753
EXIMBANK      14.30    14.70    14.30    14.60   1.39    767      3335395       48.578
FARCHEM       26.80    27.50    26.70    27.40   2.62   1377      2804143       76.133
FAREASTFIN    15.00    15.10    14.60    14.80  -1.33    899      2416726       35.968
FAREASTLIF    77.50    77.80    76.50    77.00  -1.03    156        95008        7.343
FASFIN        17.10    17.30    16.70    16.80  -0.59    421      1077560       18.313
FEKDIL        30.80    30.80    29.60    29.80  -2.93    315       882539       26.412
FIRSTSBANK    16.20    16.30    15.90    16.20   0.62    841      3662705       59.072
FUWANGCER     19.10    19.10    18.70    18.80  -0.53    293       522885        9.870
FUWANGFOOD    16.00    16.00    15.50    15.60  -1.27    516      1130046       17.717
GBBPOWER      24.30    24.40    24.00    24.10  -0.82    410       809516       19.515
GEMINISEA    618.00   626.90   610.00   624.10   2.45    269         5572        3.469
GENNEXT       11.40    11.40    11.10    11.20  -1.75   1012      3968783       44.626
GHAIL         53.00    54.00    53.00    53.80   0.94    251       252662       13.560
GHCL          41.50    41.80    41.10    41.20  -0.72    103        67730        2.797
GLAXOSMITH  1526.00  1526.00  1511.40  1524.30   0.15     20          474        0.723
GLOBALINS     18.80    18.80    18.10    18.40  -1.08     30        29036        0.537
GP           316.60   319.90   316.60   319.20   0.57    599       261848       83.491
GPHISPAT      47.70    48.00    47.00    47.20   0.00   1263      2071487       98.124
GQBALLPEN     78.70    79.40    78.00    78.20  -0.38     65        14588        1.146
GREENDELT     60.40    62.00    60.40    61.80   0.32     93        70701        4.363
GSPFINANCE    35.50    36.40    35.20    35.70   0.85    504       628011       22.563
HFL           26.30    27.20    26.10    26.60   1.53   1014      2590092       69.361
HRTEX         34.20    34.30    33.60    33.70  -1.75    158       136010        4.616
HWAWELLTEX    38.20    38.20    37.10    37.50  -0.27     75        31435        1.185
IBNSINA      245.60   245.60   238.60   238.90  -1.81    555        46046       11.072
ICB          192.50   198.30   190.80   193.40   1.47   2732      1137941      221.339
IDLC          64.40    68.20    64.10    67.30   5.32   1224      1463560       97.192
IFADAUTOS    127.20   127.30   123.10   124.40  -1.66    673       478469       60.021
IFIC          30.30    31.80    30.00    31.70   3.59   1810      5036891      156.677
INTECH        14.10    14.30    14.00    14.00  -0.71    141       133355        1.874
IPDC          49.30    50.80    48.70    50.60   3.69   1206      1713515       85.704
ISLAMIBANK    43.50    43.90    42.80    43.70   1.39   1468      2574062      111.993
ISLAMICFIN    26.60    28.30    26.60    27.80   5.30   2067      6936592      192.773
ISLAMIINS     22.90    23.10    22.50    22.60  -1.31     58       117063        2.659
ITC           49.10    49.40    48.50    48.60  -1.22    214       100381        4.900
JAMUNABANK    20.60    20.90    20.40    20.50  -0.49    313      1127792       23.182
JAMUNAOIL    211.10   214.70   211.00   214.00   0.33    256       109101       23.313
JMISMDL      178.00   178.40   176.20   176.60  -0.23    248        30272        5.360
KARNAPHULI    18.00    18.20    17.90    18.10  -0.55     62        62187        1.124
KBPPWBIL      24.10    24.30    23.60    24.00  -0.41    809      1741233       41.713
KDSALTD       78.80    78.80    77.20    77.70  -0.51    184        77130        6.013
KEYACOSMET    15.90    16.00    15.80    15.80  -0.63   1143      4043609       64.139
KOHINOOR     378.10   382.00   378.10   378.50  -0.03     43         2008        0.761
KPCL          63.10    63.60    63.00    63.30   0.48    328       335155       21.179
LAFSURCEML    72.50    72.50    71.50    71.60  -0.69   1119      1128818       81.032
LANKABAFIN    64.80    66.40    64.70    66.20   3.12   3217      6616488      433.441
LIBRAINFU    441.10   443.00   438.00   440.90   0.92     60         1784        0.785
LINDEBD     1202.00  1207.00  1202.00  1205.00   0.65     32          945        1.138
MALEKSPIN     24.30    24.30    23.40    23.70  -2.47    425       847353       20.193
MARICO      1000.10  1003.00  1000.00  1000.80   0.08     61         1999        2.000
MATINSPINN    42.00    42.40    41.00    41.20  -2.37    214       197608        8.186
MEGHNACEM    109.20   109.20   108.20   108.40   0.09     18         3493        0.378
MEGHNALIFE    65.20    66.00    63.90    65.30   0.15    137       127808        8.320
MERCANBANK    17.20    17.70    17.10    17.60   2.33    401      2439103       42.472
MERCINS       20.90    20.90    20.00    20.10  -2.90     55        54791        1.103
MICEMENT     101.60   105.00   100.00   103.40   2.38   1036       673060       69.637
MITHUNKNIT    50.50    50.50    49.10    49.20  -1.99    545       261951       13.012
MJLBD        111.50   112.00   108.90   109.50  -1.79   1563      1046777      115.438
MONNOSTAF    468.00   478.00   446.10   455.40  -0.83     30          406        0.186
MPETROLEUM   200.00   202.20   199.00   201.90   0.95    152        46098        9.263
MTB           28.10    29.10    28.10    28.90   1.40    177      1181784       33.893
NATLIFEINS   184.50   184.50   180.00   180.90  -1.47     48         5972        1.080
NAVANACNG     67.30    67.90    65.40    65.90  -2.66    812       610578       40.415
NBL           15.60    15.80    15.30    15.60   0.65   1515      8103287      126.465
NCCBANK       15.30    15.60    15.20    15.30   0.00    483      2902799       44.746
NFML          26.80    27.50    26.40    27.30   1.87   1472      3491349       94.290
NHFIL         52.10    55.10    51.70    54.90   7.02    830       631522       34.390
NITOLINS      25.80    25.80    25.50    25.70  -1.53      2          343        0.009
NORTHRNINS    29.00    29.00    27.60    27.70  -5.78     52        31900        0.890
NPOLYMAR     104.50   107.00   104.00   104.70   1.26    878       369231       38.852
NTC          657.90   692.50   657.90   686.60   5.37   1019        37885       25.638
NTLTUBES     125.50   126.00   122.50   122.90  -1.76   1181       232196       28.752
OAL           26.70    26.90    26.30    26.50  -0.38    646      1387329       36.906
OLYMPIC      291.70   292.00   286.00   288.70  -0.96    820       176929       51.487
ONEBANKLTD    23.30    23.90    23.20    23.80   1.71    878      6365522      150.392
ORIONINFU     55.80    55.80    55.20    55.40  -0.18    109        41125        2.280
ORIONPHARM    48.20    50.90    48.10    50.30   3.71   1121      1745022       86.536
PADMAOIL     251.10   253.70   251.00   252.20   0.16    211        76531       19.304
PARAMOUNT     19.90    20.00    19.50    19.70  -0.51    197       559889       11.132
PENINSULA     32.10    32.40    31.40    31.60  -0.94    838      1137186       36.180
PEOPLESINS    22.50    22.60    22.50    22.50  -1.75     33        11387        0.256
PHARMAID     258.50   259.90   254.50   256.40  -0.62    132        15428        3.978
PHENIXINS     33.10    34.90    33.00    34.70   2.97     67        56565        1.953
PHOENIXFIN    33.40    34.70    33.30    34.30   3.63    568      1005921       34.247
PIONEERINS    34.70    35.00    34.20    34.80   2.05    160       109128        3.781
POPULARLIF    82.90    83.00    79.30    80.10  -1.72    202        77489        6.298
POWERGRID     55.00    55.50    54.80    55.40   0.54    116       111320        6.151
PRAGATIINS    37.60    38.30    36.50    37.30  -1.06     61        46199        1.723
PREMIERBAN    13.30    13.40    13.10    13.30   0.00    649      3028901       40.139
PREMIERCEM    91.30    93.40    90.70    91.40  -0.22    113        42218        3.886
PRIMEBANK     19.80    20.10    19.70    20.10   1.01    358      1789415       35.787
PRIMEINSUR    20.00    20.00    19.50    19.50   0.52      9         3667        0.072
PRIMELIFE     62.30    62.70    61.80    61.90  -1.75     90        90837        5.645
PRIMETEX      26.60    26.60    25.80    26.00  -1.89     87        58846        1.541
PROVATIINS    20.20    20.80    20.10    20.30  -1.46     55        45023        0.915
PTL           26.60    26.60    25.80    26.00  -1.14    588      1536184       40.257
PUBALIBANK    24.00    24.30    23.90    24.00   0.00    263       385090        9.248
PURABIGEN     18.20    18.20    17.70    17.90  -0.56    189       331273        5.931
QSMDRYCELL    99.80   101.40    98.40    98.70  -1.89   1063       667344       66.478
RAHIMTEXT    278.00   278.00   274.60   275.00  -0.04     62         4146        1.141
RAKCERAMIC    62.00    62.80    61.20    61.40  -0.65    791       501075       31.090
RANFOUNDRY   116.10   118.70   116.00   117.30   1.12     70        21515        2.522
RDFOOD        16.60    16.70    16.30    16.50   0.00    286       542515        8.909
RECKITTBEN  1541.00  1542.00  1520.00  1540.60   0.04     12          133        0.205
REGENTTEX     21.60    22.10    21.30    21.40  -1.83   1205      2970114       64.440
RELIANCINS    48.10    48.10    46.30    47.20  -2.48     53        11552        0.546
RENATA      1090.00  1090.00  1086.00  1087.40   0.11    108         3279        3.565
RENWICKJA    579.90   583.00   579.90   580.40   1.33     57         1090        0.634
REPUBLIC      30.10    30.50    29.90    30.00   0.00     69        40914        1.225
RSRMSTEEL     91.10    92.30    88.80    89.40  -1.97   1792      2749228      248.572
RUPALIBANK    30.20    31.80    30.20    30.90  -0.64     20         9890        0.306
RUPALIINS     22.50    22.50    22.00    22.10  -0.45     96       126366        2.798
RUPALILIFE    47.20    47.50    46.10    46.50  -2.11    253       153353        7.149
SAIFPOWER     47.70    47.70    47.00    47.10  -0.63    654       588660       27.783
SAIHAMCOT     17.90    18.10    17.80    17.90  -0.56    154       301808        5.412
SAIHAMTEX     20.40    20.70    19.70    20.00  -1.96    229       487505        9.867
SALAMCRST     38.00    38.20    37.50    37.60  -0.79    220       173029        6.522
SAMORITA      77.00    77.40    76.50    76.70  -0.52     83        24018        1.850
SANDHANINS    38.30    39.00    37.70    38.00  -0.52    177       132610        5.081
SAPORTL       43.80    44.00    43.40    43.60  -0.46    401       320571       13.995
SHAHJABANK    17.00    17.30    16.90    17.10   1.18    304      1388864       23.786
SHASHADNIM    76.80    77.40    76.40    76.70  -0.39    268       162110       12.453
SIBL          22.80    23.40    22.80    23.10   0.00    597      2855383       66.078
SIMTEX        28.40    28.60    28.00    28.10  -1.75    125       126735        3.568
SINGERBD     187.00   191.00   187.00   190.50   2.09   1008       198659       37.663
SONALIANSH   213.50   215.90   213.00   213.40  -0.14     92         8487        1.812
SONARBAINS    18.80    19.50    18.70    18.90  -1.05     29        41811        0.791
SOUTHEASTB    21.90    22.10    21.80    22.00   0.92    820      3860784       84.888
SPCL         137.50   138.30   136.20   136.50  -0.73    444        93861       12.836
SQUARETEXT    67.90    68.80    67.90    68.30  -0.29     67        26169        1.785
SQURPHARMA   270.80   272.20   270.80   272.00   0.29    595       270536       73.505
STANCERAM     60.00    61.50    59.00    59.70   0.34     85        13188        0.787
STANDBANKL    13.40    13.60    13.20    13.30  -0.75    680      3130669       41.896
STYLECRAFT  1270.00  1275.00  1262.50  1266.00  -0.60     17          135        0.171
SUMITPOWER    41.90    42.00    41.70    41.90   0.00    405       973143       40.727
TAKAFULINS    21.50    21.50    20.80    21.10   0.48     12         7927        0.167
TITASGAS      51.20    51.40    51.00    51.10  -0.20    394       446495       22.853
TOSRIFA       28.00    29.30    28.00    28.60   1.78    397      1316995       37.693
TRUSTBANK     28.50    29.00    28.30    28.90   1.40    694      3477963      100.078
TUNGHAI       17.20    17.40    16.50    17.10   0.00    846      2996943       50.793
UCB           23.00    23.20    22.70    23.10   0.87   1180      4029309       92.807
UNIONCAP      30.20    31.30    30.20    31.00   2.65    909      2241581       69.067
UNIQUEHRL     55.50    56.40    55.00    55.30  -0.18    477       553042       30.774
UNITEDFIN     24.30    25.00    24.30    24.60   1.65    491      1092561       27.009
UNITEDINS     30.00    30.90    30.00    30.60   0.00     16         2290        0.070
UPGDCL       144.40   147.90   144.40   147.00   1.59    319       123882       18.156
USMANIAGL     88.60    89.00    88.10    88.40  -0.90     61         5974        0.529
UTTARABANK    26.70    27.80    26.60    27.50   1.10    383       714865       19.543
UTTARAFIN     65.10    65.70    64.70    65.10   0.62    350       251972       16.427
WATACHEM     164.00   165.00   163.50   163.90   0.37     58         7906        1.295
YPL           30.50    30.60    29.80    29.90  -0.99    344       213056        6.397
ZAHEENSPIN    25.80    26.40    25.40    25.60  -1.54    366       909979       23.350
ZAHINTEX      24.00    24.30    23.30    23.50  -2.08    465      1137821       27.092
                                                      ------    ---------    ---------
                                                      122100    245648845     8818.203

A Group (Equity) scrips traded in Public Market   =  228



B Group (Equity)
----------------
Instr Code     Open     High      Low    Close   %Chg  Trade       Volume    Value(Mn)

BDAUTOCA      74.70    76.40    74.60    75.20   0.27     68         8155        0.612
BEACONPHAR    22.20    22.40    21.80    21.90  -1.79    769       996175       21.981
FAMILYTEX      9.70     9.80     9.60     9.60  -1.03    327      1090244       10.508
FEDERALINS    14.10    14.10    13.80    13.90  -0.71     93       121404        1.693
FINEFOODS     23.80    23.80    23.20    23.50   0.86    105        69586        1.635
GOLDENSON     21.20    21.20    20.90    20.90  -0.48    245       280499        5.892
HAKKANIPUL    51.10    51.40    50.20    51.00   0.20    160       111470        5.661
ILFSL         18.10    18.40    17.70    18.00  -0.55    642      1520179       27.682
JANATAINS     14.80    15.20    14.60    14.90   0.00     23        22856        0.339
MHSML         30.40    31.00    29.80    30.00  -1.32    950      2712864       82.561
MIRACLEIND    45.70    45.80    44.10    44.40  -2.42    256        83634        3.735
MONNOCERA     40.50    41.80    40.40    41.20   0.49     51        23351        0.960
NORTHERN     292.50   292.50   289.10   289.40  -1.19     53         8520        2.477
PREMIERLEA    20.30    20.90    20.00    20.20  -0.49   1528      5974392      122.573
SAFKOSPINN    16.40    16.60    16.00    16.20  -1.22    406       660360       10.753
SALVOCHEM     24.70    26.50    24.70    26.20   6.50   2096      5917404      151.684
                                                      ------    ---------    ---------
                                                        7772     19601093      450.745

B Group (Equity) scrips traded in Public Market   =   16



N Group (Equity)
----------------
Instr Code     Open     High      Low    Close   %Chg  Trade       Volume    Value(Mn)

BNICL         21.80    21.80    21.40    21.50  -1.38    211       272668        5.884
FORTUNE       55.40    55.80    54.10    54.30  -1.81    934       726986       39.770
PDL           27.60    27.90    27.00    27.10  -1.81   1179      1675459       45.767
SHEPHERD      46.60    46.90    45.60    45.70  -1.08   1266       836451       38.689
                                                      ------    ---------    ---------
                                                        3590      3511564      130.110

N Group (Equity) scrips traded in Public Market   =    4



Z Group (Equity)
----------------
Instr Code     Open     High      Low    Close   %Chg  Trade       Volume    Value(Mn)

ALLTEX        13.00    13.20    12.90    12.90  -1.53     45        86502        1.124
AZIZPIPES     68.60    69.60    68.60    68.70   0.00      8         1050        0.072
BANGAS       121.20   125.00   121.10   124.30   1.89     67         7296        0.896
BDWELDING     12.70    12.70    12.50    12.50  -0.79     39        34300        0.429
BEACHHATCH    11.10    11.20    10.80    10.90  -0.91     71       163400        1.806
BIFC           9.50     9.60     9.40     9.50   0.00     17        28470        0.269
BXSYNTH        8.20     8.20     8.10     8.10   0.00     54       107563        0.876
CVOPRL       194.00   198.90   192.20   196.80  -0.15     68         8889        1.740
DACCADYE       8.10     8.30     8.10     8.10  -1.22     39        50386        0.411
DESHBANDHU    16.50    16.70    16.40    16.60   0.61     91        81987        1.356
DULAMIACOT     8.10     8.30     8.10     8.30   3.75      2         1200        0.010
FIRSTFIN      10.20    10.20     9.90    10.00   0.00     56        60084        0.603
IMAMBUTTON    14.70    14.80    14.50    14.60  -0.68     38        19738        0.288
ISNLTD        15.00    15.50    15.00    15.10   0.00     11        19548        0.295
JUTESPINN     51.00    53.00    51.00    51.30   4.69     10          915        0.047
KAY&QUE       38.40    38.40    38.00    38.30   1.59      6          320        0.012
KPPL           8.20     8.20     8.10     8.10   0.00     39        75698        0.613
LEGACYFOOT    22.30    22.50    22.30    22.40   0.90      6         1893        0.042
MAKSONSPIN    10.60    10.70    10.40    10.50  -0.94    345      1074457       11.312
MEGCONMILK     9.10     9.10     8.50     8.80  -2.22     32        18562        0.165
MEGHNAPET      9.50     9.50     9.50     9.50   3.26      2           20        0.000
METROSPIN      8.50     8.60     8.50     8.50  -1.16     88       211879        1.812
MIDASFIN      32.00    32.60    31.50    31.90   0.95    253       227488        7.260
MODERNDYE    154.00   155.20   154.00   155.00  -0.64      4          310        0.048
PADMALIFE     39.50    41.70    39.50    41.50   1.97     42        25728        1.062
PLFSL          9.70     9.70     9.50     9.70   0.00    100       243886        2.352
PRAGATILIF   118.10   119.90   116.30   118.20  -0.25     47        10675        1.258
PRIMEFIN      11.20    11.30    11.00    11.30   0.00    123       219740        2.451
PROGRESLIF    65.50    65.50    65.50    65.50   1.71      1           20        0.001
RAHIMAFOOD   118.00   118.00   112.90   113.30  -0.96     91        14947        1.692
RNSPIN        25.30    25.50    24.70    24.90  -0.80    621       692404       17.434
SAMATALETH    28.00    28.90    27.00    27.80   1.09      5          520        0.014
SAVAREFR      55.00    59.90    55.00    58.80   7.89     79         3534        0.202
SHURWID       10.50    10.60    10.40    10.50  -0.94     25        30104        0.315
SHYAMPSUG     17.80    17.80    17.70    17.80   0.00      6         1812        0.032
SINOBANGLA    34.20    34.60    34.20    34.30   0.00     63        46474        1.597
SONARGAON     12.80    12.80    12.60    12.70   0.79     14         8870        0.112
SPCERAMICS    12.10    12.30    12.00    12.20   0.83     87       102557        1.245
STANDARINS    18.00    19.30    18.00    18.30  -2.14      5          291        0.005
SUNLIFEINS    26.70    26.70    26.30    26.50  -1.49     71        80805        2.137
TALLUSPIN     10.40    10.60    10.40    10.60   0.95     40        98538        1.039
UNITEDAIR      7.60     7.60     7.40     7.40  -2.63    532      1823900       13.652
WMSHIPYARD    39.00    40.10    39.00    39.90   2.31    347       301546       12.004
ZEALBANGLA    26.50    29.00    26.50    27.30  -4.21     14         5135        0.140
                                                      ------    ---------    ---------
                                                        3704      5993441       90.235

Z Group (Equity) scrips traded in Public Market   =   44



MUTUAL FUNDs
------------
Instr Code     Open     High      Low    Close   %Chg  Trade       Volume    Value(Mn)

1JANATAMF      7.10     7.20     7.10     7.20   0.00    101       470781        3.354
1STPRIMFMF    12.00    12.10    11.90    12.00   0.00     96       261035        3.143
ABB1STMF       7.10     7.20     7.00     7.10   0.00    104      1376750        9.784
AIBL1STIMF     8.50     8.50     8.40     8.40  -2.33     21       157250        1.324
ATCSLGF       10.10    10.20     9.60     9.70  -3.00     74       294150        2.861
CAPMBDBLMF     8.90     9.00     8.80     8.90  -1.11     11         3675        0.033
DBH1STMF       8.30     8.50     8.30     8.40   1.20     23        92200        0.774
EBL1STMF       7.30     7.40     7.30     7.40   1.37     34       145336        1.071
EBLNRBMF       7.00     7.00     6.90     6.90  -1.43     28        56121        0.388
EXIM1STMF      8.00     8.00     8.00     8.00   0.00     18       189100        1.513
FBFIF          6.60     6.60     6.50     6.60   0.00    120       640613        4.218
GRAMEENS2     14.20    14.40    14.20    14.40   1.41    129       328640        4.714
GREENDELMF     8.10     8.40     8.10     8.40   1.20     31       216301        1.815
ICB2NDNRB     10.90    10.90    10.80    10.90   0.00     37       126000        1.371
ICB3RDNRB      7.50     7.70     7.50     7.60   1.33    128       681758        5.181
ICBAMCL2ND    10.90    11.20    10.80    11.00  -0.90     55       613950        6.774
ICBEPMF1S1     8.00     8.00     7.80     7.90   0.00     46       183632        1.449
ICBSONALI1     8.40     8.40     8.20     8.30  -1.19     44       248900        2.077
IFIC1STMF      7.00     7.10     7.00     7.10   0.00     44       148083        1.049
IFILISLMF1     8.50     8.70     8.50     8.60   0.00     32       118156        1.021
LRGLOBMF1      7.50     7.60     7.50     7.50  -1.32     35        83015        0.623
MBL1STMF       8.20     8.30     8.20     8.30   0.00     26       244650        2.029
NCCBLMF1       7.90     7.90     7.90     7.90  -1.25     11       107900        0.852
NLI1STMF      14.00    14.00    13.90    13.90  -1.42      5         6252        0.087
PF1STMF        7.80     7.80     7.70     7.70  -1.28     32       127751        0.988
PHPMF1         7.00     7.00     6.90     6.90  -1.43    244      2173585       15.142
POPULAR1MF     6.90     7.00     6.90     6.90   0.00    164      1406507        9.813
PRIME1ICBA     7.90     8.60     7.90     8.40   2.44    189      2159850       18.107
RELIANCE1     10.80    10.80    10.50    10.70  -1.83     23       101066        1.081
SEBL1STMF     13.00    13.10    12.90    13.00  -0.76     16        74550        0.971
SEMLIBBLSF    10.00    10.20    10.00    10.10   1.00     10        17180        0.174
SEMLLECMF     10.10    10.10     9.80     9.90  -2.94      4         7500        0.074
TRUSTB1MF      7.10     7.20     7.00     7.00  -1.41    207      2171381       15.292
VAMLBDMF1      8.80     8.80     8.70     8.70  -1.14      6         7421        0.065
VAMLRBBF       8.80     8.80     8.60     8.70  -1.14     35        22551        0.195
                                                      ------    ---------    ---------
                                                        2183     15063590      119.408

MUTUAL FUNDs traded in Public Market              =   35



CORPORATE BONDs
---------------
Instr Code     Open     High      Low    Close   %Chg  Trade       Volume    Value(Mn)

IBBLPBOND   1005.00  1010.00  1005.00  1006.50  -0.35     16          409        0.412
                                                      ------    ---------    ---------
                                                          16          409        0.412

CORPORATE BONDs traded in Debt Market             =    1




                   PRICES IN SPOT TRANSACTIONS : 2017-03-28

                   ========================================
Instr Code     Open     High      Low    Close   %Chg  Trade       Volume    Value(Mn)

ICBIBANK       4.80     5.00     4.80     4.90   2.08    129       884765        4.317
                                                      ------    ---------    ---------
                                                         129       884765        4.317

Total number of scrips traded in Spot Market      =    1




           PRICES IN SPOT TRANSACTIONS (Treasury BONDs) : 2017-03-28
           =========================================================



Total number of BONDs traded in Spot Market       =    0




                    PRICES IN BLOCK TRANSACTIONS : 2017-03-28
                    =========================================

Instr Code    Max Price    Min Price    Trades    Quantity    Value(In Mn)

BATASHOE        1110.00      1110.00         1       21646          24.027
BRACBANK          87.70        87.70         1      469193          41.148
CITYBANK          39.00        39.00         2      500000          19.500
CMCKAMAL          28.50        28.50         1       50000           1.425
GHAIL             53.50        53.50         1       10113           0.541
GLAXOSMITH      1525.00      1525.00         2       26215          39.978
GP               318.50       318.50         1       58472          18.623
MERCANBANK        17.20        17.20         2     1000000          17.200
MHSML             30.90        30.90         1      100000           3.090
MJLBD            112.00       112.00         1        4471           0.501
OLYMPIC          291.50       291.50         1       50000          14.575
SIBL              23.40        22.90         2     3491657          81.655
SQURPHARMA       271.50       271.40         5      307883          83.589
                                        ------    --------    ------------
                                            21     6089650         345.852

Total number of scrips traded in Block            =   13




           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           =========================================================

Instr Code        Open        High         Low        Last     Deviation

DBH             110.00      120.50      110.00      120.50         9.546
PRIME1ICBA        7.90        8.60        7.90        8.60         8.861
BRACBANK         81.10       89.00       81.10       87.90         8.385
SALVOCHEM        24.70       26.50       24.70       26.50         7.287
CITYBANK         39.00       41.90       38.70       41.30         5.897
IDLC             64.40       68.20       64.10       68.00         5.590
NHFIL            52.10       55.10       51.70       55.00         5.566
ISLAMICFIN       26.60       28.30       26.60       28.00         5.263
NTC             657.90      692.50      657.90      692.50         5.259
ORIONPHARM       48.20       50.90       48.10       50.70         5.187




                 TOP 10 GAINERS (Based on YCP and Close Price)
                 =============================================

Instr Code         YCP        High         Low       CLOSE        %CHG

DBH             109.60      120.50      110.00      120.50         9.945
BRACBANK         81.00       89.00       81.10       87.40         7.901
NHFIL            51.30       55.10       51.70       54.90         7.018
SALVOCHEM        24.60       26.50       24.70       26.20         6.504
CITYBANK         38.90       41.90       38.70       41.40         6.427
NTC             651.60      692.50      657.90      686.60         5.371
IDLC             63.90       68.20       64.10       67.30         5.321
ISLAMICFIN       26.40       28.30       26.60       27.80         5.303
CENTRALPHL       30.90       32.80       31.00       32.50         5.178
ABBANK           25.90       27.30       25.60       27.10         4.633




           TOP 10 LOSERS (Based on Open Price and Last Trade Price)
           ========================================================

Instr Code        Open        High         Low        Last     Deviation

NORTHRNINS       29.00       29.00       27.60       27.60        -4.828
DELTASPINN       13.20       13.20       12.60       12.60        -4.545
RAHIMAFOOD      118.00      118.00      112.90      113.00        -4.237
GLOBALINS        18.80       18.80       18.10       18.10        -3.723
SAMATALETH       28.00       28.90       27.00       27.00        -3.571
FUWANGFOOD       16.00       16.00       15.50       15.50        -3.125
PRIMETEX         26.60       26.60       25.80       25.80        -3.007
EASTRNLUB      1138.60     1138.60     1103.10     1104.60        -2.986
FEKDIL           30.80       30.80       29.60       29.90        -2.922
ZAHINTEX         24.00       24.30       23.30       23.30        -2.917




                 TOP 10 LOSERS (Based on YCP and Close Price)
                 ============================================

Instr Code         YCP        High         Low       CLOSE        %CHG

NORTHRNINS       29.40       29.00       27.60       27.70        -5.782
ZEALBANGLA       28.50       29.00       26.50       27.30        -4.210
ATCSLGF          10.00       10.20        9.60        9.70        -3.000
SEMLLECMF        10.20       10.10        9.80        9.90        -2.941
FEKDIL           30.70       30.80       29.60       29.80        -2.932
AL-HAJTEX       106.10      107.30      102.60      103.00        -2.922
MERCINS          20.70       20.90       20.00       20.10        -2.899
CENTRALINS       24.80       24.30       23.30       24.10        -2.823
NAVANACNG        67.70       67.90       65.40       65.90        -2.659
UNITEDAIR         7.60        7.60        7.40        7.40        -2.632


Note:
  • Issues Advanced; Issues declined; Issues Unchanged in this market summary file are based on CP (closing price) whereas the same are calculated on DSE website based on LTP (last trade price) during trading session.
  • CP is defined as "The closing price for a security shall be determined as per the weighted average price of all the trades in the last 30 (thirty) minutes before the closing session. If there is no trade during that specified time, the weighted average price of maximum 20 (twenty) number of trades preceding the above 30 (thirty) minutes shall be taken for determination of closing price".