Saturday, Dec 16, 2017 Current Time: 6:57:19 PM (BST) Market Status: Closed
1JANATAMF 6.50 
-0.10    -1.52%

1STPRIMFMF 15.80 
-0.30    -1.86%

AAMRANET 89.50 
-1.90    -2.08%

AAMRATECH 33.10 
0.50    1.53%

ABB1STMF 6.70 
0.10    1.52%

ABBANK 23.20 
0.00    0.00%

ACI   464.00    
0.50    0.11%

ACIFORMULA 178.00 
3.90    2.24%

ACMELAB 115.50 
0.40    0.35%

ACTIVEFINE 37.10 
0.20    0.54%

AFCAGRO 45.90 
-0.30    -0.65%

AFTABAUTO 64.50 
0.20    0.31%

AGNISYSL 22.70 
0.30    1.34%

AGRANINS 21.00 
0.00    0.00%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 95.30 
0.20    0.21%

ALARABANK 24.30 
0.10    0.41%

ALLTEX 11.00 
-0.40    -3.51%

AMANFEED 65.20 
-0.30    -0.46%

AMBEEPHA 404.50 
-2.70    -0.66%

AMCL(PRAN) 224.00 
-1.30    -0.58%

ANLIMAYARN 32.90 
-0.10    -0.30%

ANWARGALV 83.50 
0.50    0.60%

APEXFOODS 145.30 
1.10    0.76%

APEXFOOT 321.10 
-2.80    -0.86%

APEXSPINN 123.10 
-0.10    -0.08%

APEXTANRY 147.20 
0.10    0.07%

APOLOISPAT 16.50 
0.00    0.00%

ARAMIT 338.00 
-1.80    -0.53%

ARAMITCEM 32.90 
0.40    1.23%

ARGONDENIM 31.40 
-0.10    -0.32%

ASIAINS 23.60 
0.00    0.00%

ASIAPACINS 25.70 
0.60    2.39%

ATCSLGF 11.50 
0.00    0.00%

ATLASBANG 123.00 
1.50    1.23%

AZIZPIPES 141.50 
-0.80    -0.56%

BANKASIA 23.80 
0.00    0.00%

BARKAPOWER 36.90 
0.20    0.54%

BATASHOE 1178.00 
5.90    0.50%

BATBC   3325.00    
-77.90    -2.29%

BAYLEASING 27.00 
0.10    0.37%

BBS   39.70    
0.20    0.51%

BBSCABLES 116.40 
0.70    0.61%

BDAUTOCA 116.90 
-3.40    -2.83%

BDCOM   28.20    
0.00    0.00%

BDFINANCE 21.80 
0.00    0.00%

BDLAMPS 174.90 
-0.50    -0.29%

BDTHAI 28.10 
-0.90    -3.10%

BDWELDING 26.10 
0.90    3.57%

BEACHHATCH 17.50 
0.30    1.74%

BEACONPHAR 20.40 
0.10    0.49%

BENGALWTL 41.00 
0.20    0.49%

BERGERPBL 2135.00 
5.00    0.23%

BEXIMCO 26.80 
0.10    0.37%

BGIC   21.90    
0.50    2.34%

BIFC   10.40    
0.10    0.97%

BNICL   20.20    
0.20    1.00%

BRACBANK 107.00 
0.20    0.19%

BRACSCBOND 1080.00 
-4.00    -0.37%

BSC   46.00    
0.00    0.00%

BSCCL   103.30    
-1.00    -0.96%

BSRMLTD 105.40 
-2.50    -2.32%

BSRMSTEEL 79.40 
0.00    0.00%

BXPHARMA 105.70 
1.30    1.25%

BXSYNTH 8.70 
0.10    1.16%

CAPMBDBLMF 8.90 
-0.20    -2.20%

CENTRALINS 23.90 
0.30    1.27%

CENTRALPHL 20.20 
0.00    0.00%

CITYBANK 52.70 
-0.20    -0.38%

CITYGENINS 18.50 
0.20    1.09%

CMCKAMAL 28.30 
1.00    3.66%

CNATEX 8.40 
0.10    1.20%

CONFIDCEM 161.80 
-1.70    -1.04%

CONTININS 22.10 
-0.40    -1.78%

CVOPRL 213.00 
0.50    0.24%

DACCADYE 9.20 
0.40    4.55%

DAFODILCOM 46.20 
0.20    0.43%

DBH   135.00    
-1.10    -0.81%

DBH1STMF 9.60 
0.00    0.00%

DELTALIFE 109.70 
0.30    0.27%

DELTASPINN 9.80 
0.20    2.08%

DESCO   46.00    
0.40    0.88%

DESHBANDHU 23.50 
0.20    0.86%

DHAKABANK 23.00 
0.00    0.00%

DHAKAINS 23.80 
0.60    2.59%

DOREENPWR 116.80 
-0.20    -0.17%

DSHGARME 251.00 
-2.80    -1.10%

DSSL   17.80    
0.30    1.71%

DULAMIACOT 32.20 
2.50    8.42%

DUTCHBANGL 150.30 
1.20    0.80%

EASTERNINS 29.20 
1.50    5.42%

EASTLAND 24.40 
0.20    0.83%

EASTRNLUB 971.00 
-3.20    -0.33%

EBL   52.50    
0.00    0.00%

EBL1STMF 9.70 
-0.10    -1.02%

EBLNRBMF 6.80 
0.10    1.49%

ECABLES 207.90 
-6.00    -2.81%

EHL   51.20    
0.80    1.59%

EMERALDOIL 18.30 
0.00    0.00%

ENVOYTEX 36.20 
-0.30    -0.82%

ETL   16.70    
0.00    0.00%

EXIM1STMF 7.10 
-0.10    -1.39%

EXIMBANK 17.00 
0.20    1.19%

FAMILYTEX 7.80 
0.10    1.30%

FARCHEM 20.10 
0.10    0.50%

FAREASTFIN 11.60 
-0.20    -1.69%

FAREASTLIF 75.90 
-0.20    -0.26%

FASFIN 22.30 
-0.10    -0.45%

FBFIF   6.00    
0.10    1.69%

FEDERALINS 12.80 
0.20    1.59%

FEKDIL 19.90 
0.80    4.19%

FINEFOODS 38.00 
-1.10    -2.81%

FIRSTFIN 12.00 
0.00    0.00%

FIRSTSBANK 15.10 
-0.10    -0.66%

FORTUNE 41.70 
-0.10    -0.24%

FUWANGCER 17.40 
0.10    0.58%

FUWANGFOOD 21.30 
0.10    0.47%

GBBPOWER 19.50 
0.00    0.00%

GEMINISEA 510.00 
1.60    0.31%

GENNEXT 9.60 
0.00    0.00%

GHAIL   43.10    
-0.30    -0.69%

GHCL   39.40    
0.70    1.81%

GLAXOSMITH 1555.10 
-13.70    -0.87%

GLOBALINS 15.80 
-0.10    -0.63%

GOLDENSON 13.40 
0.10    0.75%

GP   465.80    
-2.60    -0.56%

GPHISPAT 38.30 
0.50    1.32%

GQBALLPEN 92.50 
-0.70    -0.75%

GRAMEENS2 14.80 
0.00    0.00%

GREENDELMF 9.60 
0.20    2.13%

GREENDELT 63.60 
0.10    0.16%

GSPFINANCE 31.00 
0.30    0.98%

HAKKANIPUL 59.90 
2.80    4.90%

HEIDELBCEM 408.00 
-0.60    -0.15%

HFL   26.40    
0.30    1.15%

HRTEX   33.40    
0.40    1.21%

HWAWELLTEX 36.20 
0.20    0.56%

IBBLPBOND 968.00 
-1.00    -0.10%

IBNSINA 242.90 
0.60    0.25%

ICB   163.70    
0.30    0.18%

ICB2NDNRB 10.80 
0.00    0.00%

ICB3RDNRB 6.60 
-0.10    -1.49%

ICBAGRANI1 8.00 
0.10    1.27%

ICBAMCL2ND 8.70 
-0.20    -2.25%

ICBEPMF1S1 7.20 
0.20    2.86%

ICBIBANK 7.30 
0.20    2.82%

ICBSONALI1 8.30 
0.10    1.22%

IDLC   86.90    
-0.50    -0.57%

IFADAUTOS 130.80 
-0.30    -0.23%

IFIC   18.20    
0.20    1.11%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.50 
0.20    2.74%

ILFSL   21.90    
0.60    2.82%

IMAMBUTTON 40.10 
1.00    2.56%

INTECH 18.00 
0.20    1.12%

IPDC   49.90    
0.70    1.42%

ISLAMIBANK 34.40 
0.00    0.00%

ISLAMICFIN 20.70 
0.20    0.98%

ISLAMIINS 34.40 
0.50    1.47%

ISNLTD 24.00 
0.60    2.56%

ITC   37.50    
-0.10    -0.27%

JAMUNABANK 21.60 
0.10    0.47%

JAMUNAOIL 200.70 
-0.30    -0.15%

JANATAINS 15.10 
0.10    0.67%

JMISMDL 184.50 
3.10    1.71%

JUTESPINN 118.70 
-2.80    -2.30%

KARNAPHULI 17.80 
0.60    3.49%

KAY&QUE 142.40 
-1.70    -1.18%

KBPPWBIL 18.40 
0.20    1.10%

KDSALTD 66.80 
-0.40    -0.60%

KEYACOSMET 12.50 
0.00    0.00%

KOHINOOR 388.00 
-0.20    -0.05%

KPCL   60.50    
1.60    2.72%

KPPL   11.90    
0.30    2.59%

LAFSURCEML 54.00 
-0.50    -0.92%

LANKABAFIN 50.20 
-0.20    -0.40%

LEGACYFOOT 59.80 
-2.10    -3.39%

LIBRAINFU 532.50 
6.50    1.24%

LINDEBD 1320.00 
8.90    0.68%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 10.60 
0.30    2.91%

MALEKSPIN 20.60 
-0.10    -0.48%

MARICO 1112.20 
-1.10    -0.10%

MATINSPINN 38.40 
-0.10    -0.26%

MBL1STMF 9.00 
0.00    0.00%

MEGCONMILK 22.80 
1.10    5.07%

MEGHNACEM 101.80 
0.90    0.89%

MEGHNALIFE 60.40 
1.10    1.85%

MEGHNAPET 18.90 
1.30    7.39%

MERCANBANK 25.60 
0.30    1.19%

MERCINS 25.00 
0.30    1.21%

METROSPIN 11.70 
0.50    4.46%

MHSML   20.20    
-0.10    -0.49%

MICEMENT 84.80 
0.50    0.59%

MIDASFIN 44.20 
0.60    1.38%

MIRACLEIND 51.30 
-1.20    -2.29%

MJLBD   109.60    
-0.50    -0.45%

MODERNDYE 231.10 
-5.00    -2.12%

MONNOCERA 97.20 
-1.70    -1.72%

MONNOSTAF 664.50 
-15.20    -2.24%

MPETROLEUM 188.50 
-0.40    -0.21%

MTB   35.00    
0.20    0.57%

NATLIFEINS 157.80 
4.20    2.73%

NAVANACNG 69.20 
-0.30    -0.43%

NBL   12.50    
-0.10    -0.79%

NCCBANK 17.40 
0.00    0.00%

NCCBLMF1 9.00 
0.00    0.00%

NFML   19.10    
0.10    0.53%

NHFIL   48.60    
0.30    0.62%

NITOLINS 33.30 
-0.20    -0.60%

NLI1STMF 15.20 
-0.10    -0.65%

NORTHERN 563.00 
19.00    3.49%

NORTHRNINS 24.20 
0.30    1.26%

NPOLYMAR 89.00 
0.30    0.34%

NTC   618.20    
-2.60    -0.42%

NTLTUBES 121.60 
-1.10    -0.90%

NURANI 19.90 
0.30    1.53%

OAL   20.50    
0.40    1.99%

OIMEX   70.50    
0.20    0.28%

OLYMPIC 279.50 
-0.30    -0.11%

ONEBANKLTD 23.90 
0.00    0.00%

ORIONINFU 55.10 
-0.30    -0.54%

ORIONPHARM 48.90 
1.00    2.09%

PADMALIFE 52.00 
1.20    2.36%

PADMAOIL 245.60 
0.50    0.20%

PARAMOUNT 18.20 
0.10    0.55%

PDL   20.10    
0.00    0.00%

PENINSULA 24.10 
0.10    0.42%

PEOPLESINS 21.70 
0.50    2.36%

PF1STMF 7.10 
-0.10    -1.39%

PHARMAID 404.10 
0.60    0.15%

PHENIXINS 30.00 
0.80    2.74%

PHOENIXFIN 38.40 
0.50    1.32%

PHPMF1 6.60 
0.00    0.00%

PIONEERINS 30.70 
0.50    1.66%

PLFSL   13.30    
0.80    6.40%

POPULAR1MF 6.40 
0.10    1.59%

POPULARLIF 69.50 
1.30    1.91%

POWERGRID 52.60 
0.70    1.35%

PRAGATIINS 31.10 
0.20    0.65%

PRAGATILIF 114.00 
2.60    2.33%

PREMIERBAN 15.50 
0.00    0.00%

PREMIERCEM 87.10 
-0.60    -0.68%

PREMIERLEA 17.90 
0.20    1.13%

PRIME1ICBA 7.30 
0.10    1.39%

PRIMEBANK 26.60 
0.40    1.53%

PRIMEFIN 12.30 
0.70    6.03%

PRIMEINSUR 20.70 
0.20    0.98%

PRIMELIFE 58.00 
1.60    2.84%

PRIMETEX 26.50 
0.00    0.00%

PROGRESLIF 72.70 
6.60    9.98%

PROVATIINS 20.40 
0.00    0.00%

PTL   42.60    
-0.40    -0.93%

PUBALIBANK 30.80 
0.20    0.65%

PURABIGEN 17.40 
0.10    0.58%

QSMDRYCELL 79.00 
0.20    0.25%

RAHIMAFOOD 168.50 
0.70    0.42%

RAHIMTEXT 249.40 
3.80    1.55%

RAKCERAMIC 61.60 
0.70    1.15%

RANFOUNDRY 130.70 
-0.90    -0.68%

RDFOOD 18.70 
0.30    1.63%

RECKITTBEN 1847.00 
-8.40    -0.45%

REGENTTEX 21.90 
0.10    0.46%

RELIANCE1 10.80 
0.20    1.89%

RELIANCINS 56.00 
0.10    0.18%

RENATA 1118.30 
0.10    0.01%

RENWICKJA 590.00 
4.50    0.77%

REPUBLIC 25.00 
0.40    1.63%

RNSPIN 17.10 
0.10    0.59%

RSRMSTEEL 63.40 
0.30    0.48%

RUPALIBANK 57.00 
-0.20    -0.35%

RUPALIINS 20.70 
0.30    1.47%

RUPALILIFE 41.90 
2.00    5.01%

SAFKOSPINN 17.70 
0.40    2.31%

SAIFPOWER 33.60 
0.00    0.00%

SAIHAMCOT 17.50 
-0.10    -0.57%

SAIHAMTEX 19.80 
0.10    0.51%

SALAMCRST 34.50 
0.10    0.29%

SALVOCHEM 22.90 
0.40    1.78%

SAMATALETH 70.00 
0.90    1.30%

SAMORITA 83.50 
-1.30    -1.53%

SANDHANINS 31.60 
0.60    1.94%

SAPORTL 35.20 
0.10    0.28%

SAVAREFR 159.40 
1.60    1.01%

SEMLIBBLSF 8.10 
0.00    0.00%

SEMLLECMF 8.00 
-0.20    -2.44%

SHAHJABANK 32.60 
0.60    1.88%

SHASHADNIM 61.00 
0.40    0.66%

SHEPHERD 31.00 
0.20    0.65%

SHURWID 15.70 
0.40    2.61%

SHYAMPSUG 59.50 
-1.80    -2.94%

SIBL   24.50    
0.10    0.41%

SIMTEX 30.30 
0.70    2.36%

SINGERBD 195.80 
1.50    0.77%

SINOBANGLA 55.20 
0.30    0.55%

SONALIANSH 235.00 
2.80    1.21%

SONARBAINS 18.40 
0.10    0.55%

SONARGAON 16.00 
0.00    0.00%

SOUTHEASTB 21.90 
0.20    0.92%

SPCERAMICS 17.40 
-0.20    -1.14%

SPCL   120.00    
-0.20    -0.17%

SQUARETEXT 65.40 
0.50    0.77%

SQURPHARMA 301.80 
-0.50    -0.17%

STANCERAM 108.00 
3.00    2.86%

STANDARINS 31.00 
0.90    2.99%

STANDBANKL 15.80 
0.20    1.28%

STYLECRAFT 1540.00 
8.90    0.58%

SUMITPOWER 36.00 
-0.20    -0.55%

SUNLIFEINS 25.40 
0.50    2.01%

TAKAFULINS 25.00 
0.00    0.00%

TITASGAS 44.10 
0.00    0.00%

TOSRIFA 25.40 
0.30    1.20%

TRUSTB1MF 6.70 
0.10    1.52%

TRUSTBANK 42.50 
-0.40    -0.93%

TUNGHAI 12.10 
0.00    0.00%

UCB   23.40    
0.10    0.43%

UNIONCAP 19.20 
0.20    1.05%

UNIQUEHRL 55.80 
0.30    0.54%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 23.30 
-0.20    -0.85%

UNITEDINS 29.50 
-0.50    -1.67%

UPGDCL 181.60 
0.00    0.00%

USMANIAGL 94.50 
-1.40    -1.46%

UTTARABANK 35.70 
0.40    1.13%

UTTARAFIN 73.60 
0.10    0.14%

VAMLBDMF1 9.80 
0.00    0.00%

VAMLRBBF 10.20 
-0.10    -0.97%

WATACHEM 248.00 
6.80    2.82%

WMSHIPYARD 31.30 
0.30    0.97%

YPL   24.20    
1.70    7.56%

ZAHEENSPIN 22.70 
-0.10    -0.44%

ZAHINTEX 16.80 
0.20    1.20%

ZEALBANGLA 81.50 
3.30    4.22%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Market Development Division

Market Development Division (MDD):

DSE was demutualized on 21 Nov 2013. As part of demutualization process DSE has formed a new division named Market Development Division (MDD) for evaluating, developing and implementing strategic initiatives critical to the long term growth of DSE. However, the objective of the division is to develop the capital market of Bangladesh in terms of product offerings, advancement of listings procedures, facilitate efficient market operations, certain fair play amongst market participants and to convert OTC market into viable alternative market place for small and medium promising companies.

Departments of Market Development Division (MDD):

  • Product and Market Development
  • Research and Information
  • Market Operations
  • OTC Market




DSE always remains focused on adopting and executing long-term strategy taking into account market demands and situations. PMDD develops business plan for new markets, products and services considering local market as well as global market. This department also promotes listing with DSE and OTC Market to eligible local and foreign companies/parties.




Emerging markets are mostly looking into data vending and investor led research solutions. To succeed in the market place, Investors need access to the accurate and timely information available. With technology and resources, Research and Information department of DSE is working towards as comprehensive and ultimate source to deliver a wider range of information and data of listed companies including financial statements, historical and real-time trading data, shareholders and board of directors information, corporate actions, Research Reports, Periodic Market Statistics, Periodic Economic Statistics, Sector Reports, index data, etc. to local and foreign investors, Investment advisors, educational institutes and capital market data providers who would like to access and disseminate trading or listed company information either with commercial or non-commercial purpose.




Market Operations Department is working towards adopting standards for corporate announcements for listed companies which can be processed electronically and will facilitate more investment flow from the NRB and foreign investor community. Market Operations department is also developing a framework for issuers to discharge their obligation for timely dissemination of quality and relevant information to investors.




Dhaka Stock Exchange Ltd. (DSE) operates an Over-The-Counter (OTC) trading platform that was formed in 2009. This market was created to with an initial objective to facilitate trading of shares of delisted securities. Trading of the OTC market is seller driven and buyers can only place matching buy order without any options for placing negotiating orders. Existing framework allows trading facility to any delisted or unlisted company meeting the criteria set forth in the Bangladesh Securities and Exchange Commission (Over-the-Counter) Rules, 2001. DSE envisages a vibrant Alternative Market by the end of 2016 in collaboration with various stakeholders under the guidance of BSEC


 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.