Wednesday, Aug 23, 2017 Current Time: 2:11:08 PM (BST) Market Status: Open
1JANATAMF 7.30 
-0.10    -1.35%

1STPRIMFMF 15.20 
-1.00    -6.17%

AAMRATECH 39.00 
-0.50    -1.27%

ABB1STMF 7.30 
0.00    0.00%

ABBANK 20.10 
0.10    0.50%

ACI   534.00    
6.60    1.25%

ACIFORMULA 211.00 
-0.20    -0.09%

ACMELAB 119.20 
0.20    0.17%

ACTIVEFINE 49.00 
-0.80    -1.61%

AFCAGRO 60.00 
0.00    0.00%

AFTABAUTO 70.30 
0.00    0.00%

AGNISYSL 27.90 
0.50    1.82%

AGRANINS 20.70 
-0.20    -0.96%

AIBL1STIMF 7.80 
0.00    0.00%

AL-HAJTEX 109.50 
-0.80    -0.73%

ALARABANK 21.10 
0.20    0.96%

ALLTEX 13.20 
0.10    0.76%

AMANFEED 77.10 
-1.00    -1.28%

AMBEEPHA 460.90 
-5.00    -1.07%

AMCL(PRAN) 225.60 
-3.80    -1.66%

ANLIMAYARN 35.70 
1.50    4.39%

ANWARGALV 85.00 
-1.70    -1.96%

APEXFOODS 155.20 
1.40    0.91%

APEXFOOT 346.10 
1.10    0.32%

APEXSPINN 123.10 
-0.30    -0.24%

APEXTANRY 159.40 
6.10    3.98%

APOLOISPAT 20.80 
-0.10    -0.48%

ARAMIT 393.60 
-2.80    -0.71%

ARAMITCEM 39.30 
-1.60    -3.91%

ARGONDENIM 35.30 
0.00    0.00%

ASIAINS 23.70 
0.10    0.42%

ASIAPACINS 23.40 
-0.80    -3.31%

ATCSLGF 13.60 
-0.10    -0.73%

ATLASBANG 134.80 
-3.10    -2.25%

AZIZPIPES 124.40 
-1.40    -1.11%

BANGAS 139.70 
2.00    1.45%

BANKASIA 20.70 
0.10    0.49%

BARKAPOWER 43.00 
-0.40    -0.92%

BATASHOE 1162.60 
-2.20    -0.19%

BATBC   3000.00    
65.60    2.24%

BAYLEASING 28.00 
0.10    0.36%

BBS   55.20    
0.90    1.66%

BBSCABLES 132.30 
-14.60    -9.94%

BDAUTOCA 112.00 
-8.20    -6.82%

BDCOM   45.30    
0.50    1.12%

BDFINANCE 19.40 
0.50    2.65%

BDLAMPS 186.80 
-3.80    -1.99%

BDTHAI 26.60 
-0.80    -2.92%

BDWELDING 17.70 
0.00    0.00%

BEACHHATCH 17.50 
-0.50    -2.78%

BEACONPHAR 22.80 
-0.30    -1.30%

BENGALWTL 50.10 
-1.00    -1.96%

BERGERPBL 2060.00 
-35.60    -1.70%

BEXIMCO 31.70 
-0.30    -0.94%

BGIC   19.60    
0.50    2.62%

BIFC   10.70    
0.30    2.88%

BNICL   18.30    
0.10    0.55%

BRACBANK 84.70 
1.10    1.32%

BSC   50.70    
-0.40    -0.78%

BSCCL   116.80    
0.60    0.52%

BSRMLTD 143.00 
0.60    0.42%

BSRMSTEEL 88.20 
-0.70    -0.79%

BXPHARMA 105.50 
-1.20    -1.12%

BXSYNTH 8.70 
0.10    1.16%

CAPMBDBLMF 9.00 
0.00    0.00%

CENTRALINS 23.20 
1.20    5.45%

CENTRALPHL 28.00 
-1.00    -3.45%

CITYBANK 42.00 
0.10    0.24%

CITYGENINS 17.40 
0.00    0.00%

CMCKAMAL 24.90 
-0.20    -0.80%

CNATEX 12.80 
0.00    0.00%

CONFIDCEM 154.30 
-0.40    -0.26%

CONTININS 22.00 
0.00    0.00%

CVOPRL 223.80 
-0.10    -0.04%

DACCADYE 9.70 
0.20    2.11%

DAFODILCOM 50.00 
-0.30    -0.60%

DBH   123.60    
-0.50    -0.40%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 97.00 
0.10    0.10%

DELTASPINN 11.60 
0.00    0.00%

DESCO   49.00    
0.60    1.24%

DESHBANDHU 20.00 
0.10    0.50%

DHAKABANK 18.70 
0.00    0.00%

DHAKAINS 22.70 
0.30    1.34%

DOREENPWR 136.50 
-1.00    -0.73%

DSHGARME 342.50 
-10.90    -3.08%

DSSL   22.30    
0.10    0.45%

DULAMIACOT 13.20 
0.40    3.12%

DUTCHBANGL 138.70 
-3.10    -2.19%

EASTERNINS 29.00 
0.30    1.05%

EASTLAND 23.20 
-0.10    -0.43%

EASTRNLUB 1015.00 
-8.70    -0.85%

EBL   41.60    
0.00    0.00%

EBL1STMF 7.80 
-0.10    -1.27%

EBLNRBMF 7.10 
0.00    0.00%

ECABLES 148.50 
-1.70    -1.13%

EHL   48.80    
-0.20    -0.41%

EMERALDOIL 26.00 
0.70    2.77%

ENVOYTEX 38.90 
0.00    0.00%

ETL   21.80    
0.20    0.93%

EXIM1STMF 7.60 
0.00    0.00%

EXIMBANK 13.50 
-0.10    -0.74%

FAMILYTEX 9.20 
-0.20    -2.13%

FARCHEM 25.50 
-0.20    -0.78%

FAREASTFIN 11.50 
0.00    0.00%

FAREASTLIF 75.40 
-0.50    -0.66%

FASFIN 15.90 
0.30    1.92%

FBFIF   6.90    
0.00    0.00%

FEDERALINS 12.40 
0.00    0.00%

FEKDIL 25.20 
0.00    0.00%

FINEFOODS 51.80 
0.10    0.19%

FIRSTFIN 14.50 
0.10    0.69%

FIRSTSBANK 13.50 
0.00    0.00%

FORTUNE 55.90 
-0.20    -0.36%

FUWANGCER 19.00 
-0.10    -0.52%

FUWANGFOOD 23.50 
-0.50    -2.08%

GBBPOWER 22.40 
-0.30    -1.32%

GEMINISEA 604.20 
-10.70    -1.74%

GENNEXT 11.20 
0.10    0.90%

GHAIL   46.60    
-1.30    -2.71%

GHCL   42.40    
0.30    0.71%

GLAXOSMITH 1441.10 
1.70    0.12%

GLOBALINS 15.70 
0.00    0.00%

GOLDENSON 17.90 
-0.10    -0.56%

GP   387.10    
-4.20    -1.07%

GPHISPAT 43.40 
-0.60    -1.36%

GQBALLPEN 106.80 
-3.60    -3.26%

GRAMEENS2 15.60 
0.00    0.00%

GREENDELMF 9.00 
-0.10    -1.10%

GREENDELT 64.80 
-0.10    -0.15%

GSPFINANCE 29.90 
0.50    1.70%

HAKKANIPUL 71.80 
-2.70    -3.62%

HEIDELBCEM 439.90 
-4.40    -0.99%

HFL   25.10    
0.00    0.00%

HRTEX   35.50    
0.20    0.57%

HWAWELLTEX 37.50 
-0.20    -0.53%

IBBLPBOND 966.00 
-4.50    -0.46%

IBNSINA 266.50 
-2.70    -1.00%

ICB   179.00    
-1.40    -0.78%

ICB2NDNRB 11.80 
0.00    0.00%

ICB3RDNRB 7.40 
0.00    0.00%

ICBAMCL2ND 9.10 
0.10    1.11%

ICBEPMF1S1 7.90 
0.10    1.28%

ICBIBANK 5.40 
-0.10    -1.82%

ICBSONALI1 9.00 
0.20    2.27%

IDLC   80.80    
0.80    1.00%

IFADAUTOS 157.30 
0.50    0.32%

IFIC   19.20    
-0.20    -1.03%

IFIC1STMF 7.10 
0.00    0.00%

IFILISLMF1 8.80 
0.00    0.00%

ILFSL   16.20    
0.30    1.89%

IMAMBUTTON 19.30 
0.50    2.66%

INTECH 21.50 
0.50    2.38%

IPDC   47.50    
-0.20    -0.42%

ISLAMIBANK 32.30 
-0.30    -0.92%

ISLAMICFIN 22.90 
0.60    2.69%

ISLAMIINS 30.30 
0.20    0.66%

ISNLTD 18.70 
0.40    2.19%

ITC   47.90    
0.10    0.21%

JAMUNABANK 20.50 
0.30    1.49%

JAMUNAOIL 209.00 
-1.60    -0.76%

JANATAINS 14.80 
0.20    1.37%

JMISMDL 216.20 
-8.70    -3.87%

JUTESPINN 96.00 
1.90    2.02%

KARNAPHULI 18.20 
-0.10    -0.55%

KAY&QUE 118.40 
-0.50    -0.42%

KBPPWBIL 23.00 
-0.50    -2.13%

KDSALTD 83.10 
-2.40    -2.81%

KEYACOSMET 15.20 
0.60    4.11%

KOHINOOR 411.00 
-0.40    -0.10%

KPCL   61.70    
0.00    0.00%

KPPL   11.10    
-0.20    -1.77%

LAFSURCEML 58.20 
-0.50    -0.85%

LANKABAFIN 57.90 
0.90    1.58%

LEGACYFOOT 35.00 
0.50    1.45%

LIBRAINFU 583.90 
-5.90    -1.00%

LINDEBD 1260.00 
-7.30    -0.58%

LRGLOBMF1 7.80 
0.00    0.00%

MAKSONSPIN 11.60 
0.00    0.00%

MALEKSPIN 22.90 
0.10    0.44%

MARICO 1015.00 
0.80    0.08%

MATINSPINN 41.70 
-0.10    -0.24%

MBL1STMF 9.10 
0.10    1.11%

MEGCONMILK 14.90 
-0.10    -0.67%

MEGHNACEM 103.40 
-1.10    -1.05%

MEGHNALIFE 54.10 
0.40    0.74%

MEGHNAPET 10.20 
0.30    3.03%

MERCANBANK 24.50 
-0.30    -1.21%

MERCINS 19.50 
0.30    1.56%

METROSPIN 8.70 
0.10    1.16%

MHSML   29.00    
0.00    0.00%

MICEMENT 93.50 
-1.20    -1.27%

MIDASFIN 29.90 
-0.10    -0.33%

MIRACLEIND 50.80 
-1.30    -2.50%

MITHUNKNIT 43.40 
-0.60    -1.36%

MJLBD   120.60    
-0.50    -0.41%

MODERNDYE 279.50 
-3.90    -1.38%

MONNOCERA 60.40 
-1.70    -2.74%

MONNOSTAF 865.00 
-29.60    -3.31%

MPETROLEUM 200.00 
0.10    0.05%

MTB   26.60    
-0.30    -1.12%

NATLIFEINS 158.00 
1.30    0.83%

NAVANACNG 75.80 
0.20    0.26%

NBL   12.20    
0.00    0.00%

NCCBANK 15.20 
-0.20    -1.30%

NCCBLMF1 8.60 
0.00    0.00%

NFML   24.90    
-0.40    -1.58%

NHFIL   52.00    
-0.60    -1.14%

NITOLINS 25.00 
0.30    1.21%

NLI1STMF 14.60 
-1.10    -7.01%

NORTHERN 619.20 
11.50    1.89%

NORTHRNINS 25.10 
0.20    0.80%

NPOLYMAR 107.50 
-2.40    -2.18%

NTC   584.10    
-13.70    -2.29%

NTLTUBES 120.50 
-2.20    -1.79%

NURANI 22.70 
0.00    0.00%

OAL   25.50    
-0.40    -1.54%

OLYMPIC 278.50 
0.20    0.07%

ONEBANKLTD 23.60 
-0.30    -1.26%

ORIONINFU 61.70 
-1.60    -2.53%

ORIONPHARM 48.70 
0.10    0.21%

PADMALIFE 47.20 
0.00    0.00%

PADMAOIL 250.00 
-2.90    -1.15%

PARAMOUNT 17.70 
-0.20    -1.12%

PDL   24.20    
0.40    1.68%

PENINSULA 30.30 
-0.10    -0.33%

PEOPLESINS 21.50 
0.10    0.47%

PF1STMF 7.80 
0.00    0.00%

PHARMAID 296.10 
-10.80    -3.52%

PHENIXINS 28.00 
0.50    1.82%

PHOENIXFIN 31.50 
0.70    2.27%

PHPMF1 7.70 
0.10    1.32%

PIONEERINS 29.50 
0.00    0.00%

PLFSL   12.80    
0.00    0.00%

POPULAR1MF 7.20 
0.00    0.00%

POPULARLIF 66.00 
0.00    0.00%

POWERGRID 54.20 
-0.30    -0.55%

PRAGATIINS 32.10 
0.20    0.63%

PRAGATILIF 102.20 
-0.20    -0.20%

PREMIERBAN 13.40 
-0.20    -1.47%

PREMIERCEM 91.80 
0.60    0.66%

PREMIERLEA 17.90 
0.80    4.68%

PRIME1ICBA 8.40 
0.20    2.44%

PRIMEBANK 24.90 
-0.10    -0.40%

PRIMEFIN 13.30 
0.00    0.00%

PRIMEINSUR 18.70 
0.10    0.54%

PRIMELIFE 55.20 
-0.20    -0.36%

PRIMETEX 26.60 
-0.60    -2.21%

PROVATIINS 18.80 
0.50    2.73%

PTL   32.90    
0.60    1.86%

PUBALIBANK 26.90 
0.20    0.75%

PURABIGEN 17.10 
0.20    1.18%

QSMDRYCELL 94.00 
-1.10    -1.16%

RAHIMAFOOD 161.50 
-1.30    -0.80%

RAHIMTEXT 332.20 
-3.80    -1.13%

RAKCERAMIC 56.90 
-0.50    -0.87%

RANFOUNDRY 137.00 
-8.00    -5.52%

RDFOOD 19.40 
-0.50    -2.51%

REGENTTEX 24.80 
-0.50    -1.98%

RELIANCE1 11.20 
-0.20    -1.75%

RELIANCINS 53.50 
0.50    0.94%

RENATA 1131.10 
-3.00    -0.26%

RENWICKJA 591.00 
0.40    0.07%

REPUBLIC 24.10 
0.30    1.26%

RNSPIN 22.40 
0.60    2.75%

RSRMSTEEL 83.50 
0.40    0.48%

RUPALIBANK 55.00 
-1.70    -3.00%

RUPALIINS 19.60 
-0.10    -0.51%

RUPALILIFE 39.80 
-0.40    -1.00%

SAFKOSPINN 15.50 
-0.30    -1.90%

SAIFPOWER 47.00 
0.00    0.00%

SAIHAMCOT 20.30 
0.10    0.50%

SAIHAMTEX 20.70 
0.10    0.49%

SALAMCRST 35.80 
-0.10    -0.28%

SALVOCHEM 24.90 
-0.50    -1.97%

SAMATALETH 58.00 
-2.70    -4.45%

SAMORITA 88.50 
-4.00    -4.32%

SANDHANINS 29.60 
-0.30    -1.00%

SAPORTL 41.60 
0.20    0.48%

SAVAREFR 79.30 
-1.90    -2.34%

SEBL1STMF 13.60 
-0.80    -5.56%

SEMLIBBLSF 9.60 
-0.30    -3.03%

SEMLLECMF 10.10 
0.10    1.00%

SHAHJABANK 18.60 
0.10    0.54%

SHASHADNIM 66.90 
0.40    0.60%

SHEPHERD 40.40 
-0.30    -0.74%

SHURWID 17.00 
0.70    4.29%

SHYAMPSUG 23.50 
0.70    3.07%

SIBL   25.10    
-0.40    -1.57%

SIMTEX 30.20 
-0.90    -2.89%

SINGERBD 194.60 
0.60    0.31%

SINOBANGLA 63.10 
-2.40    -3.66%

SONALIANSH 237.00 
1.30    0.55%

SONARBAINS 17.00 
0.40    2.41%

SONARGAON 13.50 
0.90    7.14%

SOUTHEASTB 19.50 
0.00    0.00%

SPCERAMICS 15.10 
0.00    0.00%

SPCL   144.50    
-0.20    -0.14%

SQUARETEXT 66.80 
0.00    0.00%

SQURPHARMA 281.00 
1.30    0.46%

STANCERAM 69.00 
-2.20    -3.09%

STANDARINS 24.50 
-0.50    -2.00%

STANDBANKL 13.00 
-0.10    -0.76%

STYLECRAFT 1442.50 
-28.80    -1.96%

SUMITPOWER 40.40 
-0.10    -0.25%

SUNLIFEINS 22.00 
0.30    1.38%

TAKAFULINS 23.80 
0.70    3.03%

TALLUSPIN 10.60 
-0.10    -0.93%

TITASGAS 49.90 
0.30    0.60%

TOSRIFA 27.80 
0.20    0.72%

TRUSTB1MF 7.30 
0.10    1.39%

TRUSTBANK 32.40 
-0.30    -0.92%

TUNGHAI 17.10 
-0.20    -1.16%

UCB   22.20    
0.10    0.45%

UNIONCAP 21.30 
0.40    1.91%

UNIQUEHRL 54.80 
1.40    2.62%

UNITEDAIR 6.60 
0.10    1.54%

UNITEDFIN 24.40 
1.00    4.27%

UNITEDINS 29.10 
1.00    3.56%

UPGDCL 174.00 
2.50    1.46%

USMANIAGL 94.50 
-1.30    -1.36%

UTTARABANK 31.10 
-0.60    -1.89%

UTTARAFIN 69.40 
-0.80    -1.14%

VAMLBDMF1 9.50 
-0.10    -1.04%

VAMLRBBF 10.00 
-0.10    -0.99%

WATACHEM 172.60 
-6.00    -3.36%

WMSHIPYARD 40.40 
0.40    1.00%

YPL   27.30    
0.20    0.74%

ZAHEENSPIN 26.40 
0.50    1.93%

ZAHINTEX 19.10 
0.20    1.06%

ZEALBANGLA 44.00 
2.20    5.26%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Market Development Division

Market Development Division (MDD):

DSE was demutualized on 21 Nov 2013. As part of demutualization process DSE has formed a new division named Market Development Division (MDD) for evaluating, developing and implementing strategic initiatives critical to the long term growth of DSE. However, the objective of the division is to develop the capital market of Bangladesh in terms of product offerings, advancement of listings procedures, facilitate efficient market operations, certain fair play amongst market participants and to convert OTC market into viable alternative market place for small and medium promising companies.

Departments of Market Development Division (MDD):

  • Product and Market Development
  • Research and Information
  • Market Operations
  • OTC Market




DSE always remains focused on adopting and executing long-term strategy taking into account market demands and situations. PMDD develops business plan for new markets, products and services considering local market as well as global market. This department also promotes listing with DSE and OTC Market to eligible local and foreign companies/parties.




Emerging markets are mostly looking into data vending and investor led research solutions. To succeed in the market place, Investors need access to the accurate and timely information available. With technology and resources, Research and Information department of DSE is working towards as comprehensive and ultimate source to deliver a wider range of information and data of listed companies including financial statements, historical and real-time trading data, shareholders and board of directors information, corporate actions, Research Reports, Periodic Market Statistics, Periodic Economic Statistics, Sector Reports, index data, etc. to local and foreign investors, Investment advisors, educational institutes and capital market data providers who would like to access and disseminate trading or listed company information either with commercial or non-commercial purpose.




Market Operations Department is working towards adopting standards for corporate announcements for listed companies which can be processed electronically and will facilitate more investment flow from the NRB and foreign investor community. Market Operations department is also developing a framework for issuers to discharge their obligation for timely dissemination of quality and relevant information to investors.




Dhaka Stock Exchange Ltd. (DSE) operates an Over-The-Counter (OTC) trading platform that was formed in 2009. This market was created to with an initial objective to facilitate trading of shares of delisted securities. Trading of the OTC market is seller driven and buyers can only place matching buy order without any options for placing negotiating orders. Existing framework allows trading facility to any delisted or unlisted company meeting the criteria set forth in the Bangladesh Securities and Exchange Commission (Over-the-Counter) Rules, 2001. DSE envisages a vibrant Alternative Market by the end of 2016 in collaboration with various stakeholders under the guidance of BSEC


 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.