Sunday, May 19, 2013 Current Time: 10:44:38 AM (BST) Market Status: Open
1JANATAMF  6.60 
0.10    1.54%
1STPRIMFMF 23.40 
0.30    1.30%
AAMRATECH  34.90 
0.40    1.16%
ABBANK  25.90 
0.00    0.00%
ACIFORMULA 73.00 
0.30    0.41%
ACIZCBOND  842.00 
-8.00    -0.94%
AFTABAUTO  82.50 
1.90    2.36%
AGNISYSL  24.10 
0.40    1.69%
AIMS1STMF  47.00 
1.10    2.40%
AL-HAJTEX  66.20 
3.30    5.25%
ALARABANK  17.20 
0.00    0.00%
ANLIMAYARN 22.60 
0.80    3.67%
APEXFOODS  85.50 
1.00    1.18%
APEXTANRY  80.00 
0.40    0.50%
ARAMITCEM  73.00 
2.80    3.99%
ARGONDENIM 36.60 
0.80    2.23%
ASIAINS  37.00 
0.20    0.54%
AZIZPIPES  16.60 
0.30    1.84%
BANGAS  370.00 
-3.50    -0.94%
BAYLEASING 28.70 
0.70    2.50%
BDCOM  22.80 
0.40    1.79%
BDLAMPS  108.50 
-2.60    -2.34%
BDTHAI  28.20 
0.30    1.08%
BDWELDING  21.40 
0.70    3.38%
BEACHHATCH 24.80 
0.90    3.77%
BEACONPHAR 13.50 
0.10    0.75%
BEDL  32.80 
0.90    2.82%
BENGALWTL  49.00 
2.00    4.26%
BEXIMCO  46.10 
0.30    0.66%
BGIC  31.10 
-1.10    -3.42%
BIFC  22.00 
0.70    3.29%
BRACBANK  29.50 
-0.40    -1.34%
BSC  327.00 
4.00    1.24%
BSCCL  134.00 
4.20    3.24%
BSRMSTEEL  56.90 
1.10    1.97%
BXPHARMA  58.20 
0.30    0.52%
BXSYNTH  21.70 
0.30    1.40%
CENTRALINS 32.00 
-0.50    -1.54%
CITYBANK  18.90 
0.10    0.53%
CMCKAMAL  33.90 
2.40    7.62%
CONFIDCEM  100.00 
0.90    0.91%
CVOPRL  233.60 
0.60    0.26%
DACCADYE  25.60 
0.70    2.81%
DAFODILCOM 19.40 
0.70    3.74%
DBH1STMF  6.90 
0.20    2.99%
DELTASPINN 35.60 
0.80    2.30%
DESCO  74.60 
0.20    0.27%
DESHBANDHU 22.50 
0.80    3.69%
DHAKABANK  19.80 
0.30    1.54%
EASTERNINS 38.90 
0.40    1.04%
EASTLAND  48.40 
2.20    4.76%
EBL1STMF  8.60 
0.40    4.88%
EHL  45.60 
1.20    2.70%
ENVOYTEX  46.50 
0.90    1.97%
EXIMBANK  15.60 
0.00    0.00%
FAREASTLIF 106.10 
1.70    1.63%
FASFIN  16.80 
0.40    2.44%
FEDERALINS 27.30 
0.50    1.87%
FINEFOODS  19.40 
0.50    2.65%
FIRSTSBANK 13.90 
0.20    1.46%
FLEASEINT  35.40 
1.60    4.73%
FUWANGCER  21.00 
0.20    0.96%
FUWANGFOOD 24.30 
0.00    0.00%
GBBPOWER  33.90 
0.20    0.59%
GENNEXT  25.30 
0.30    1.20%
GHAIL  38.00 
0.70    1.88%
GHCL  53.50 
2.60    5.11%
GLOBALINS  36.10 
1.10    3.14%
GOLDENSON  44.10 
-2.60    -5.57%
GP  163.30 
1.50    0.93%
GPHISPAT  45.90 
1.70    3.85%
GQBALLPEN  136.80 
2.10    1.56%
GRAMEEN1  53.20 
0.80    1.53%
GRAMEENS2  20.80 
0.50    2.46%
GREENDELMF 6.30 
0.10    1.61%
GREENDELT  77.00 
-0.40    -0.52%
GSPFINANCE 27.10 
0.40    1.50%
ICB  1400.00 
-1.50    -0.11%
ICB3RDNRB  6.70 
0.10    1.52%
ICBEPMF1S1 8.40 
0.10    1.20%
ICBIBANK  6.40 
0.20    3.23%
IDLC  62.80 
0.80    1.29%
IFIC  20.50 
0.30    1.49%
IFIC1STMF  8.00 
0.20    2.56%
IFILISLMF1 6.00 
0.20    3.45%
ILFSL  15.70 
0.10    0.64%
INTECH  19.20 
-0.40    -2.04%
ISLAMIBANK 36.50 
0.10    0.27%
ISLAMICFIN 15.60 
0.20    1.30%
ISNLTD  15.40 
-0.80    -4.94%
JAMUNABANK 19.00 
-1.20    -5.94%
JAMUNAOIL  187.00 
0.40    0.21%
KARNAPHULI 29.30 
0.70    2.45%
KEYACOSMET 27.40 
0.80    3.01%
KPCL  53.70 
0.90    1.70%
LAFSURCEML 31.30 
0.20    0.64%
LANKABAFIN 40.70 
1.60    4.09%
MAKSONSPIN 15.40 
0.50    3.36%
MALEKSPIN  23.70 
0.60    2.60%
MEGHNACEM  96.30 
1.90    2.01%
MEGHNALIFE 116.00 
2.70    2.38%
MERCANBANK 14.00 
0.20    1.45%
MERCINS  29.50 
0.30    1.03%
METROSPIN  16.40 
0.30    1.86%
MICEMENT  74.40 
1.10    1.50%
MJLBD  75.00 
0.10    0.13%
MPETROLEUM 181.00 
2.70    1.51%
NAVANACNG  72.00 
1.20    1.69%
NBL  14.90 
0.00    0.00%
NCCBANK  13.70 
0.00    0.00%
NORTHRNINS 45.90 
0.60    1.32%
OLYMPIC  115.50 
1.30    1.14%
ONEBANKLTD 15.50 
0.10    0.65%
ORIONPHARM 82.20 
2.30    2.88%
PADMAOIL  182.00 
2.20    1.22%
PF1STMF  7.70 
0.10    1.32%
PHARMAID  137.90 
0.60    0.44%
PHPMF1  6.60 
0.10    1.54%
PLFSL  24.90 
0.40    1.63%
POPULAR1MF 7.40 
0.30    4.23%
POWERGRID  55.10 
-0.50    -0.90%
PRAGATIINS 58.00 
0.70    1.22%
PRAGATILIF 140.50 
12.60    9.85%
PREMIERBAN 13.00 
0.20    1.56%
PREMIERCEM 92.20 
2.50    2.79%
PREMIERLEA 13.40 
1.20    9.84%
PRIMEBANK  27.60 
0.30    1.10%
PRIMEFIN  25.20 
0.50    2.02%
PRIMEINSUR 36.50 
1.90    5.49%
PROVATIINS 33.20 
0.20    0.61%
PUBALIBANK 32.10 
-0.20    -0.62%
PURABIGEN  30.50 
1.10    3.74%
RAHIMAFOOD 17.40 
0.00    0.00%
RDFOOD  22.20 
0.50    2.30%
REPUBLIC  63.90 
4.40    7.39%
RNSPIN  31.60 
0.50    1.61%
RUPALIBANK 62.40 
-0.60    -0.95%
RUPALIINS  38.00 
0.20    0.53%
SAFKOSPINN 22.80 
0.50    2.24%
SAIHAMCOT  28.90 
0.30    1.05%
SAIHAMTEX  30.40 
0.70    2.36%
SALAMCRST  42.60 
0.90    2.16%
SALVOCHEM  21.50 
0.40    1.90%
SANDHANINS 100.00 
2.40    2.46%
SAPORTL  30.10 
0.10    0.33%
SHAHJABANK 19.60 
0.20    1.03%
SIBL  16.80 
0.00    0.00%
SINGERBD  128.50 
1.30    1.02%
SINOBANGLA 22.70 
0.60    2.71%
SONARBAINS 33.10 
0.70    2.16%
SONARGAON  18.10 
0.10    0.56%
SOUTHEASTB 16.00 
0.00    0.00%
SPCERAMICS 25.60 
0.20    0.79%
SPPCL  56.60 
1.20    2.17%
SQURPHARMA 192.50 
1.40    0.73%
STANDBANKL 14.90 
0.30    2.05%
SUMITPOWER 41.00 
1.10    2.76%
SUNLIFEINS 76.90 
1.80    2.40%
TALLUSPIN  27.60 
0.70    2.60%
TITASGAS  77.00 
0.20    0.26%
TRUSTB1MF  8.20 
0.20    2.50%
UCBL  17.60 
0.20    1.15%
ULC  30.00 
0.70    2.39%
UNIQUEHRL  81.50 
1.80    2.26%
UNITEDAIR  21.40 
0.50    2.39%
UTTARABANK 31.90 
0.00    0.00%
UTTARAFIN  71.80 
1.90    2.72%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
DSE Membership Number - 002

Company Name S & H Equities Ltd.
Represented By   Ms. Hosne Ara Begum
Status of Representative   Managing Director
Address  Room # 723, Stock Exchange Building, 9/F, Motijheel C/A,Dhaka - 1000.
City   Dhaka - 1000.
Office Phone  9550365, PABX : 9564601, Ext.-723, 7175703-11
Res. Phone  9884700
Mobile 01819-238808
Fax  9564727
Email  n/a
Website  n/a
SEC Registration Reg.-3.1/DSE-02/2007/154
DSE Membership # 002
Member Code  DSEHOS
CDBL A/C No  CDBL-DP-120
 

Member Image

PrintPreview

Back to Member Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.