Wednesday, Jun 19, 2013 Current Time: 12:34:27 PM (BST) Market Status: Open
1JANATAMF  7.70 
0.20    2.67%
1STBSRS  113.00 
3.60    3.29%
1STPRIMFMF 22.30 
0.00    0.00%
2NDICB  326.10 
-3.00    -0.91%
4THICB  212.00 
5.70    2.76%
5THICB  203.00 
-0.60    -0.29%
6THICB  63.10 
-0.30    -0.47%
8THICB  71.90 
0.10    0.14%
AAMRATECH  46.90 
2.20    4.92%
ABB1STMF  10.40 
0.20    1.96%
ABBANK  30.50 
0.50    1.67%
ACI  156.00 
10.70    7.36%
ACIFORMULA 84.20 
2.10    2.56%
ACIZCBOND  841.00 
1.00    0.12%
ACTIVEFINE 77.40 
2.10    2.79%
AFTABAUTO  114.80 
9.00    8.51%
AGNISYSL  25.40 
0.30    1.20%
AGRANINS  28.20 
0.40    1.44%
AIBL1STIMF 7.90 
0.10    1.28%
AIMS1STMF  57.50 
0.30    0.52%
AL-HAJTEX  64.90 
-0.30    -0.46%
ALARABANK  17.10 
0.00    0.00%
ALLTEX  7.70 
0.10    1.32%
AMBEEPHA  263.90 
6.80    2.64%
AMCL(PRAN) 131.80 
4.10    3.21%
ANLIMAYARN 22.30 
0.20    0.90%
ANWARGALV  17.30 
0.30    1.76%
APEXADELFT 269.00 
10.70    4.14%
APEXFOODS  90.30 
1.80    2.03%
APEXSPINN  68.00 
-1.30    -1.88%
APEXTANRY  93.00 
2.40    2.65%
ARAMIT  226.00 
5.00    2.26%
ARAMITCEM  80.10 
0.60    0.75%
ARGONDENIM 36.10 
0.70    1.98%
ASIAINS  32.30 
0.40    1.25%
ASIAPACINS 35.00 
0.80    2.34%
ATLASBANG  180.90 
5.30    3.02%
AZIZPIPES  15.90 
-0.30    -1.85%
BANGAS  447.00 
18.70    4.37%
BANKASIA  19.20 
0.10    0.52%
BATASHOE  581.90 
12.10    2.12%
BATBC  1050.00 
18.30    1.77%
BAYLEASING 39.30 
2.70    7.38%
BDAUTOCA  27.30 
0.80    3.02%
BDCOM  23.00 
0.40    1.77%
BDFINANCE  25.90 
0.60    2.37%
BDLAMPS  126.40 
7.20    6.04%
BDTHAI  26.50 
0.00    0.00%
BDWELDING  21.60 
0.00    0.00%
BEACHHATCH 21.60 
0.20    0.93%
BEACONPHAR 14.00 
0.10    0.72%
BEDL  39.80 
1.50    3.92%
BENGALWTL  49.00 
1.30    2.73%
BERGERPBL  705.00 
4.90    0.70%
BEXIMCO  47.10 
1.10    2.39%
BGIC  32.90 
1.00    3.13%
BIFC  20.30 
0.60    3.05%
BRACBANK  32.00 
0.40    1.27%
BRACSCBOND 1100.00 
-20.00    -1.79%
BSC  449.75 
3.00    0.67%
BSCCL  240.10 
-3.10    -1.27%
BSRMSTEEL  78.00 
6.00    8.33%
BXPHARMA  53.90 
0.90    1.70%
BXSYNTH  20.40 
0.40    2.00%
CENTRALINS 32.00 
0.10    0.31%
CITYBANK  21.90 
0.00    0.00%
CITYGENINS 31.00 
0.70    2.31%
CMCKAMAL  29.30 
0.10    0.34%
CONFIDCEM  123.00 
6.30    5.40%
CONTININS  31.60 
1.20    3.95%
CVOPRL  381.90 
9.40    2.52%
DACCADYE  30.40 
0.50    1.67%
DAFODILCOM 19.30 
0.00    0.00%
DBH  69.80 
1.40    2.05%
DBH1STMF  7.90 
0.30    3.95%
DELTALIFE  5254.50 
189.90    3.75%
DELTASPINN 37.90 
0.00    0.00%
DESCO  93.80 
8.20    9.58%
DESHBANDHU 24.00 
0.10    0.42%
DHAKABANK  24.20 
0.40    1.68%
DHAKAINS  48.00 
1.10    2.35%
DSHGARME  31.00 
0.10    0.32%
DULAMIACOT 8.40 
-0.10    -1.18%
DUTCHBANGL 105.50 
3.30    3.23%
EASTERNINS 38.40 
0.80    2.13%
EASTLAND  50.00 
2.00    4.17%
EASTRNLUB  293.90 
17.40    6.29%
EBL  27.40 
-0.10    -0.36%
EBL1STMF  10.60 
0.10    0.95%
EBLNRBMF  10.10 
-0.10    -0.98%
ECABLES  59.00 
1.80    3.15%
EHL  62.70 
2.10    3.47%
ENVOYTEX  52.20 
2.10    4.19%
EXIMBANK  15.00 
0.00    0.00%
FAMILYTEX  46.80 
-1.70    -3.51%
FAREASTLIF 135.00 
11.90    9.67%
FASFIN  19.00 
0.30    1.60%
FBFIF  10.10 
0.00    0.00%
FEDERALINS 26.20 
0.20    0.77%
FINEFOODS  18.80 
0.40    2.17%
FIRSTSBANK 14.30 
0.20    1.42%
FLEASEINT  43.10 
0.00    0.00%
FUWANGCER  22.20 
0.20    0.91%
FUWANGFOOD 29.80 
0.80    2.76%
GBBPOWER  33.50 
1.30    4.04%
GEMINISEA  178.00 
3.90    2.24%
GENNEXT  23.90 
0.20    0.84%
GHAIL  46.80 
3.70    8.58%
GHCL  55.90 
1.90    3.52%
GLAXOSMITH 640.10 
0.90    0.14%
GLOBALINS  37.90 
1.30    3.55%
GOLDENSON  47.10 
0.70    1.51%
GP  177.20 
1.50    0.85%
GPHISPAT  54.00 
2.30    4.45%
GQBALLPEN  157.30 
6.10    4.03%
GRAMEEN1  71.20 
1.00    1.42%
GRAMEENS2  23.40 
0.10    0.43%
GREENDELMF 7.20 
0.10    1.41%
GREENDELT  96.90 
0.20    0.21%
GSPFINANCE 31.40 
0.40    1.29%
HAKKANIPUL 19.50 
0.10    0.52%
HEIDELBCEM 339.00 
5.60    1.68%
HRTEX  26.20 
0.10    0.38%
IBBLPBOND  928.00 
-4.50    -0.48%
IBNSINA  85.50 
1.50    1.79%
ICB  1535.00 
39.50    2.64%
ICB1STNRB  28.70 
-0.20    -0.69%
ICB2NDNRB  14.00 
0.10    0.72%
ICB3RDNRB  6.70 
0.20    3.08%
ICBAMCL1ST 50.00 
0.20    0.40%
ICBAMCL2ND 7.90 
0.20    2.60%
ICBEPMF1S1 8.10 
0.10    1.25%
ICBIBANK  6.70 
0.10    1.52%
ICBISLAMIC 23.40 
-0.40    -1.68%
ICBSONALI1 13.10 
0.70    5.65%
IDLC  76.70 
1.80    2.40%
IFIC  23.70 
0.80    3.49%
IFIC1STMF  9.70 
0.10    1.04%
IFILISLMF1 6.80 
0.20    3.03%
ILFSL  18.70 
1.40    8.09%
IMAMBUTTON 8.10 
0.30    3.85%
INTECH  17.40 
0.20    1.16%
IPDC  19.00 
0.20    1.06%
ISLAMIBANK 39.90 
0.40    1.01%
ISLAMICFIN 16.90 
0.70    4.32%
ISLAMIINS  28.60 
-0.30    -1.04%
ISNLTD  16.00 
0.50    3.23%
JAMUNABANK 17.00 
0.00    0.00%
JAMUNAOIL  222.20 
10.80    5.11%
JANATAINS  253.00 
1.00    0.40%
JMISMDL  35.50 
3.20    9.91%
JUTESPINN  87.20 
0.40    0.46%
KARNAPHULI 27.30 
0.60    2.25%
KAY&QUE  15.50 
0.30    1.97%
KEYACOSMET 30.30 
0.00    0.00%
KOHINOOR  241.40 
19.40    8.74%
KPCL  57.00 
0.20    0.35%
LAFSURCEML 35.10 
0.20    0.57%
LANKABAFIN 59.30 
1.50    2.60%
LEGACYFOOT 18.20 
0.00    0.00%
LIBRAINFU  288.00 
8.40    3.00%
LINDEBD  586.00 
19.70    3.48%
LRGLOBMF1  8.80 
0.10    1.15%
MAKSONSPIN 14.50 
0.00    0.00%
MALEKSPIN  26.20 
0.30    1.16%
MARICO  504.90 
16.50    3.38%
MBL1STMF  7.80 
0.10    1.30%
MEGCONMILK 7.90 
0.30    3.95%
MEGHNACEM  112.20 
5.60    5.25%
MEGHNALIFE 116.80 
6.10    5.51%
MEGHNAPET  6.00 
0.00    0.00%
MERCANBANK 14.20 
0.00    0.00%
MERCINS  28.50 
0.70    2.52%
METROSPIN  16.10 
-0.20    -1.23%
MICEMENT  94.70 
2.20    2.38%
MIDASFIN  41.10 
0.20    0.49%
MIRACLEIND 13.10 
-0.30    -2.24%
MITHUNKNIT 83.70 
0.40    0.48%
MJLBD  83.80 
5.90    7.57%
MODERNDYE  60.00 
-0.30    -0.50%
MONNOCERA  30.70 
-0.10    -0.32%
MONNOSTAF  199.00 
3.70    1.89%
MPETROLEUM 219.30 
12.50    6.04%
MTBL  18.40 
0.00    0.00%
NATLIFEINS 292.90 
13.20    4.72%
NAVANACNG  83.90 
2.70    3.33%
NBL  14.20 
0.00    0.00%
NCCBANK  14.10 
0.00    0.00%
NHFIL  33.40 
-0.30    -0.89%
NITOLINS  40.10 
0.50    1.26%
NLI1STMF  13.60 
0.50    3.82%
NORTHERN  18.00 
1.10    6.51%
NORTHRNINS 47.20 
0.70    1.51%
NPOLYMAR  41.30 
0.60    1.47%
NTC  800.10 
-6.40    -0.79%
NTLTUBES  50.10 
0.10    0.20%
OLYMPIC  161.50 
6.20    3.99%
ONEBANKLTD 16.50 
0.10    0.61%
ORIONINFU  49.00 
1.60    3.38%
ORIONPHARM 76.80 
0.00    0.00%
PADMALIFE  71.50 
0.70    0.99%
PADMAOIL  224.70 
8.80    4.08%
PARAMOUNT  26.40 
0.90    3.53%
PEOPLESINS 31.00 
1.40    4.73%
PF1STMF  7.60 
0.10    1.33%
PHARMAID  194.90 
12.30    6.74%
PHENIXINS  47.00 
0.50    1.08%
PHOENIXFIN 40.40 
3.00    8.02%
PHPMF1  7.80 
0.10    1.30%
PIONEERINS 71.50 
0.30    0.42%
PLFSL  32.40 
1.00    3.18%
POPULAR1MF 8.30 
-0.10    -1.19%
POPULARLIF 157.00 
0.20    0.13%
POWERGRID  67.00 
4.40    7.03%
PRAGATIINS 60.20 
1.20    2.03%
PRAGATILIF 117.00 
6.40    5.79%
PREMIERBAN 12.80 
0.10    0.79%
PREMIERCEM 117.60 
2.20    1.91%
PREMIERLEA 13.90 
0.30    2.21%
PRIME1ICBA 7.50 
0.30    4.17%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  31.30 
2.70    9.44%
PRIMEINSUR 36.50 
0.30    0.83%
PRIMELIFE  104.00 
2.90    2.87%
PRIMETEX  22.20 
-0.10    -0.45%
PROVATIINS 31.00 
0.00    0.00%
PUBALIBANK 33.80 
-0.50    -1.46%
PURABIGEN  27.80 
1.20    4.51%
QSMDRYCELL 36.40 
0.60    1.68%
RAHIMAFOOD 17.60 
0.40    2.33%
RAHIMTEXT  230.50 
11.70    5.35%
RAKCERAMIC 57.50 
1.40    2.50%
RANFOUNDRY 63.50 
1.30    2.09%
RDFOOD  22.60 
0.20    0.89%
RELIANCE1  12.10 
0.20    1.68%
RELIANCINS 71.80 
2.50    3.61%
RENATA  628.00 
-0.80    -0.13%
RENWICKJA  102.00 
3.00    3.03%
REPUBLIC  63.30 
3.30    5.50%
RNSPIN  28.70 
-1.30    -4.33%
RUPALIBANK 68.30 
0.30    0.44%
RUPALIINS  37.40 
1.00    2.75%
RUPALILIFE 122.00 
-0.80    -0.65%
SAFKOSPINN 20.60 
-0.40    -1.90%
SAIHAMCOT  28.60 
-0.20    -0.69%
SAIHAMTEX  31.70 
1.20    3.93%
SALAMCRST  48.00 
2.50    5.49%
SALVOCHEM  21.30 
0.60    2.90%
SAMATALETH 12.80 
-0.20    -1.54%
SANDHANINS 88.50 
3.10    3.63%
SAPORTL  32.60 
0.60    1.88%
SAVAREFR  59.00 
-0.10    -0.17%
SEBL1STMF  12.00 
0.10    0.84%
SHAHJABANK 19.40 
0.20    1.04%
SIBL  16.10 
-0.10    -0.62%
SINGERBD  211.70 
17.30    8.90%
SINOBANGLA 21.70 
0.60    2.84%
SONALIANSH 138.50 
2.10    1.54%
SONARBAINS 27.40 
0.90    3.40%
SONARGAON  16.10 
-0.10    -0.62%
SOUTHEASTB 18.00 
0.20    1.12%
SPCERAMICS 23.00 
0.20    0.88%
SPPCL  71.50 
2.10    3.03%
SQUARETEXT 90.40 
1.50    1.69%
SQURPHARMA 211.90 
5.20    2.52%
STANCERAM  32.80 
1.40    4.46%
STANDARINS 40.90 
0.50    1.24%
STANDBANKL 18.00 
0.50    2.86%
SUMITPOWER 45.30 
2.40    5.59%
SUNLIFEINS 71.90 
3.80    5.58%
TAKAFULINS 36.70 
-0.10    -0.27%
TALLUSPIN  33.20 
0.80    2.47%
TITASGAS  86.00 
3.50    4.24%
TRUSTB1MF  11.20 
0.00    0.00%
TRUSTBANK  20.80 
0.60    2.97%
UCBL  17.40 
0.20    1.16%
ULC  32.90 
1.90    6.13%
UNIONCAP  28.20 
0.20    0.71%
UNIQUEHRL  116.10 
2.50    2.20%
UNITEDAIR  21.10 
0.30    1.44%
UNITEDINS  56.60 
0.20    0.35%
USMANIAGL  108.40 
0.20    0.18%
UTTARABANK 31.90 
0.10    0.31%
UTTARAFIN  84.20 
4.40    5.51%
ZAHINTEX  27.90 
-0.10    -0.36%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
DSE Membership Number - 022

Company Name A. R. Chowdhury Securities Ltd.
Represented By   Mr. Abdul Mannan
Status of Representative   Managing Director
Address  Room # 303, Stock Exchange Building, 9/F, Motijheel C/A, Dhaka-1000
City   Dhaka - 1000
Office Phone  9558414, 9561487, PABX 7175705-9 Ext:303
Res. Phone  9662702
Mobile 01199-863660
Fax  9564727, 863945
Email  n/a
Website  n/a
SEC Registration Reg.-3.1/DSE/22/99/41
DSE Membership # 022
Member Code  DSEARC
CDBL A/C No  CDBL-DP-146
 

Member Image

PrintPreview

Back to Member Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.