Wednesday, Jun 19, 2013 Current Time: 1:06:59 PM (BST) Market Status: Open
1JANATAMF  7.60 
0.10    1.33%
1STBSRS  112.50 
3.10    2.83%
1STPRIMFMF 22.10 
-0.20    -0.90%
2NDICB  327.00 
-2.10    -0.64%
3RDICB  209.00 
2.30    1.11%
4THICB  205.00 
-1.30    -0.63%
5THICB  201.90 
-1.70    -0.83%
6THICB  63.10 
-0.30    -0.47%
8THICB  70.40 
-1.40    -1.95%
AAMRATECH  46.50 
1.80    4.03%
ABB1STMF  10.30 
0.10    0.98%
ABBANK  30.60 
0.60    2.00%
ACI  155.00 
9.70    6.68%
ACIFORMULA 84.40 
2.30    2.80%
ACIZCBOND  845.00 
5.00    0.60%
ACTIVEFINE 77.00 
1.70    2.26%
AFTABAUTO  113.30 
7.50    7.09%
AGNISYSL  25.20 
0.10    0.40%
AGRANINS  28.20 
0.40    1.44%
AIBL1STIMF 7.80 
0.00    0.00%
AIMS1STMF  57.40 
0.20    0.35%
AL-HAJTEX  64.30 
-0.90    -1.38%
ALARABANK  17.10 
0.00    0.00%
ALLTEX  7.60 
0.00    0.00%
AMBEEPHA  261.00 
3.90    1.52%
AMCL(PRAN) 130.70 
3.00    2.35%
ANLIMAYARN 22.20 
0.10    0.45%
ANWARGALV  17.10 
0.10    0.59%
APEXADELFT 267.00 
8.70    3.37%
APEXFOODS  89.50 
1.00    1.13%
APEXSPINN  68.60 
-0.70    -1.01%
APEXTANRY  91.70 
1.10    1.21%
ARAMIT  225.00 
4.00    1.81%
ARAMITCEM  79.60 
0.10    0.13%
ARGONDENIM 35.70 
0.30    0.85%
ASIAINS  32.20 
0.30    0.94%
ASIAPACINS 34.90 
0.70    2.05%
ATLASBANG  180.00 
4.40    2.51%
AZIZPIPES  16.00 
-0.20    -1.23%
BANGAS  447.90 
19.60    4.58%
BANKASIA  19.10 
0.00    0.00%
BATASHOE  577.10 
7.30    1.28%
BATBC  1050.00 
18.30    1.77%
BAYLEASING 38.80 
2.20    6.01%
BDAUTOCA  27.30 
0.80    3.02%
BDCOM  23.00 
0.40    1.77%
BDFINANCE  25.80 
0.50    1.98%
BDLAMPS  128.00 
8.80    7.38%
BDTHAI  26.70 
0.20    0.75%
BDWELDING  21.60 
0.00    0.00%
BEACHHATCH 21.50 
0.10    0.47%
BEACONPHAR 13.90 
0.00    0.00%
BEDL  39.60 
1.30    3.39%
BENGALWTL  48.60 
0.90    1.89%
BERGERPBL  705.00 
4.90    0.70%
BEXIMCO  46.90 
0.90    1.96%
BGIC  32.50 
0.60    1.88%
BIFC  19.90 
0.20    1.02%
BRACBANK  32.40 
0.80    2.53%
BRACSCBOND 1100.00 
-20.00    -1.79%
BSC  445.00 
-1.75    -0.39%
BSCCL  239.70 
-3.50    -1.44%
BSRMSTEEL  78.70 
6.70    9.31%
BXPHARMA  54.00 
1.00    1.89%
BXSYNTH  20.10 
0.10    0.50%
CENTRALINS 31.90 
0.00    0.00%
CITYBANK  22.10 
0.20    0.91%
CITYGENINS 31.00 
0.70    2.31%
CMCKAMAL  29.20 
0.00    0.00%
CONFIDCEM  122.50 
5.80    4.97%
CONTININS  30.90 
0.50    1.64%
CVOPRL  380.00 
7.50    2.01%
DACCADYE  30.10 
0.20    0.67%
DAFODILCOM 19.20 
-0.10    -0.52%
DBH  69.80 
1.40    2.05%
DBH1STMF  7.90 
0.30    3.95%
DELTALIFE  5254.50 
189.90    3.75%
DELTASPINN 37.90 
0.00    0.00%
DESCO  93.60 
8.00    9.35%
DESHBANDHU 23.90 
0.00    0.00%
DHAKABANK  24.50 
0.70    2.94%
DHAKAINS  48.00 
1.10    2.35%
DSHGARME  30.90 
0.00    0.00%
DULAMIACOT 8.60 
0.10    1.18%
DUTCHBANGL 106.00 
3.80    3.72%
EASTERNINS 38.40 
0.80    2.13%
EASTLAND  48.30 
0.30    0.62%
EASTRNLUB  293.90 
17.40    6.29%
EBL  27.40 
-0.10    -0.36%
EBL1STMF  10.50 
0.00    0.00%
EBLNRBMF  10.00 
-0.20    -1.96%
ECABLES  57.60 
0.40    0.70%
EHL  62.10 
1.50    2.48%
ENVOYTEX  51.70 
1.60    3.19%
EXIMBANK  15.00 
0.00    0.00%
FAMILYTEX  46.50 
-2.00    -4.12%
FAREASTLIF 134.50 
11.40    9.26%
FASFIN  18.90 
0.20    1.07%
FBFIF  10.10 
0.00    0.00%
FEDERALINS 26.10 
0.10    0.38%
FINEFOODS  18.70 
0.30    1.63%
FIRSTSBANK 14.20 
0.10    0.71%
FLEASEINT  42.90 
-0.20    -0.46%
FUWANGCER  22.10 
0.10    0.45%
FUWANGFOOD 29.50 
0.50    1.72%
GBBPOWER  33.20 
1.00    3.11%
GEMINISEA  174.00 
-0.10    -0.06%
GENNEXT  23.70 
0.00    0.00%
GHAIL  46.30 
3.20    7.42%
GHCL  55.00 
1.00    1.85%
GLAXOSMITH 640.00 
0.80    0.13%
GLOBALINS  37.80 
1.20    3.28%
GOLDENSON  46.80 
0.40    0.86%
GP  177.20 
1.50    0.85%
GPHISPAT  54.80 
3.10    6.00%
GQBALLPEN  156.30 
5.10    3.37%
GRAMEEN1  70.20 
0.00    0.00%
GRAMEENS2  23.10 
-0.20    -0.86%
GREENDELMF 7.20 
0.10    1.41%
GREENDELT  95.00 
-1.70    -1.76%
GSPFINANCE 30.80 
-0.20    -0.65%
HAKKANIPUL 20.30 
0.90    4.64%
HEIDELBCEM 335.00 
1.60    0.48%
HRTEX  26.00 
-0.10    -0.38%
IBBLPBOND  932.00 
-0.50    -0.05%
IBNSINA  85.60 
1.60    1.90%
ICB  1531.00 
35.50    2.37%
ICB1STNRB  28.70 
-0.20    -0.69%
ICB2NDNRB  13.90 
0.00    0.00%
ICB3RDNRB  6.70 
0.20    3.08%
ICBAMCL1ST 49.50 
-0.30    -0.60%
ICBAMCL2ND 7.90 
0.20    2.60%
ICBEPMF1S1 8.10 
0.10    1.25%
ICBIBANK  6.40 
-0.20    -3.03%
ICBISLAMIC 23.40 
-0.40    -1.68%
ICBSONALI1 13.00 
0.60    4.84%
IDLC  76.30 
1.40    1.87%
IFIC  24.30 
1.40    6.11%
IFIC1STMF  9.60 
0.00    0.00%
IFILISLMF1 6.80 
0.20    3.03%
ILFSL  18.50 
1.20    6.94%
IMAMBUTTON 7.90 
0.10    1.28%
INTECH  17.20 
0.00    0.00%
IPDC  18.90 
0.10    0.53%
ISLAMIBANK 39.80 
0.30    0.76%
ISLAMICFIN 16.80 
0.60    3.70%
ISLAMIINS  29.60 
0.70    2.42%
ISNLTD  15.60 
0.10    0.65%
JAMUNABANK 17.00 
0.00    0.00%
JAMUNAOIL  226.00 
14.60    6.91%
JANATAINS  252.00 
0.00    0.00%
JMISMDL  35.50 
3.20    9.91%
JUTESPINN  87.20 
0.40    0.46%
KARNAPHULI 27.30 
0.60    2.25%
KAY&QUE  15.60 
0.40    2.63%
KEYACOSMET 30.30 
0.00    0.00%
KOHINOOR  241.40 
19.40    8.74%
KPCL  56.70 
-0.10    -0.18%
LAFSURCEML 35.00 
0.10    0.29%
LANKABAFIN 58.50 
0.70    1.21%
LEGACYFOOT 18.00 
-0.20    -1.10%
LIBRAINFU  280.00 
0.40    0.14%
LINDEBD  576.00 
9.70    1.71%
LRGLOBMF1  8.80 
0.10    1.15%
MAKSONSPIN 14.40 
-0.10    -0.69%
MALEKSPIN  26.00 
0.10    0.39%
MARICO  489.00 
0.60    0.12%
MBL1STMF  7.80 
0.10    1.30%
MEGCONMILK 7.90 
0.30    3.95%
MEGHNACEM  111.50 
4.90    4.60%
MEGHNALIFE 115.10 
4.40    3.97%
MEGHNAPET  6.20 
0.20    3.33%
MERCANBANK 14.10 
-0.10    -0.70%
MERCINS  28.20 
0.40    1.44%
METROSPIN  16.00 
-0.30    -1.84%
MICEMENT  94.60 
2.10    2.27%
MIDASFIN  41.10 
0.20    0.49%
MIRACLEIND 13.20 
-0.20    -1.49%
MITHUNKNIT 83.00 
-0.30    -0.36%
MJLBD  83.00 
5.10    6.55%
MODERNDYE  60.00 
-0.30    -0.50%
MONNOCERA  30.70 
-0.10    -0.32%
MONNOSTAF  193.00 
-2.30    -1.18%
MPETROLEUM 221.60 
14.80    7.16%
MTBL  18.70 
0.30    1.63%
NATLIFEINS 294.00 
14.30    5.11%
NAVANACNG  83.40 
2.20    2.71%
NBL  14.10 
-0.10    -0.70%
NCCBANK  14.20 
0.10    0.71%
NHFIL  33.00 
-0.70    -2.08%
NITOLINS  40.10 
0.50    1.26%
NLI1STMF  13.20 
0.10    0.76%
NORTHERN  18.00 
1.10    6.51%
NORTHRNINS 46.70 
0.20    0.43%
NPOLYMAR  41.20 
0.50    1.23%
NTC  810.00 
3.50    0.43%
NTLTUBES  50.70 
0.70    1.40%
OLYMPIC  160.50 
5.20    3.35%
ONEBANKLTD 16.50 
0.10    0.61%
ORIONINFU  48.90 
1.50    3.16%
ORIONPHARM 76.60 
-0.20    -0.26%
PADMALIFE  71.70 
0.90    1.27%
PADMAOIL  234.10 
18.20    8.43%
PARAMOUNT  26.00 
0.50    1.96%
PEOPLESINS 32.00 
2.40    8.11%
PF1STMF  7.60 
0.10    1.33%
PHARMAID  193.50 
10.90    5.97%
PHENIXINS  46.20 
-0.30    -0.65%
PHOENIXFIN 39.20 
1.80    4.81%
PHPMF1  7.60 
-0.10    -1.30%
PIONEERINS 70.80 
-0.40    -0.56%
PLFSL  32.20 
0.80    2.55%
POPULAR1MF 8.30 
-0.10    -1.19%
POPULARLIF 155.50 
-1.30    -0.83%
POWERGRID  68.00 
5.40    8.63%
PRAGATIINS 60.20 
1.20    2.03%
PRAGATILIF 113.60 
3.00    2.71%
PREMIERBAN 12.90 
0.20    1.57%
PREMIERCEM 117.30 
1.90    1.65%
PREMIERLEA 13.90 
0.30    2.21%
PRIME1ICBA 7.60 
0.40    5.56%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  31.00 
2.40    8.39%
PRIMEINSUR 36.30 
0.10    0.28%
PRIMELIFE  102.60 
1.50    1.48%
PRIMETEX  22.10 
-0.20    -0.90%
PROVATIINS 30.80 
-0.20    -0.65%
PUBALIBANK 33.80 
-0.50    -1.46%
PURABIGEN  27.20 
0.60    2.26%
QSMDRYCELL 35.70 
-0.10    -0.28%
RAHIMAFOOD 17.20 
0.00    0.00%
RAHIMTEXT  220.00 
1.20    0.55%
RAKCERAMIC 56.80 
0.70    1.25%
RANFOUNDRY 63.50 
1.30    2.09%
RDFOOD  22.20 
-0.20    -0.89%
RELIANCE1  11.80 
-0.10    -0.84%
RELIANCINS 71.80 
2.50    3.61%
RENATA  630.00 
1.20    0.19%
RENWICKJA  101.60 
2.60    2.63%
REPUBLIC  63.40 
3.40    5.67%
RNSPIN  28.80 
-1.20    -4.00%
RUPALIBANK 70.00 
2.00    2.94%
RUPALIINS  37.10 
0.70    1.92%
RUPALILIFE 123.10 
0.30    0.24%
SAFKOSPINN 20.70 
-0.30    -1.43%
SAIHAMCOT  28.50 
-0.30    -1.04%
SAIHAMTEX  31.60 
1.10    3.61%
SALAMCRST  47.90 
2.40    5.27%
SALVOCHEM  21.00 
0.30    1.45%
SAMATALETH 12.80 
-0.20    -1.54%
SANDHANINS 88.00 
2.60    3.04%
SAPORTL  32.10 
0.10    0.31%
SAVAREFR  59.00 
-0.10    -0.17%
SEBL1STMF  11.70 
-0.20    -1.68%
SHAHJABANK 19.40 
0.20    1.04%
SIBL  16.20 
0.00    0.00%
SINGERBD  211.80 
17.40    8.95%
SINOBANGLA 21.40 
0.30    1.42%
SONALIANSH 140.00 
3.60    2.64%
SONARBAINS 26.90 
0.40    1.51%
SONARGAON  16.10 
-0.10    -0.62%
SOUTHEASTB 18.00 
0.20    1.12%
SPCERAMICS 23.10 
0.30    1.32%
SPPCL  71.70 
2.30    3.31%
SQUARETEXT 90.30 
1.40    1.57%
SQURPHARMA 211.90 
5.20    2.52%
STANCERAM  32.80 
1.40    4.46%
STANDARINS 40.20 
-0.20    -0.50%
STANDBANKL 18.00 
0.50    2.86%
STYLECRAFT 810.00 
-6.50    -0.80%
SUMITPOWER 44.70 
1.80    4.20%
SUNLIFEINS 71.40 
3.30    4.85%
TAKAFULINS 37.00 
0.20    0.54%
TALLUSPIN  33.40 
1.00    3.09%
TITASGAS  85.60 
3.10    3.76%
TRUSTB1MF  11.30 
0.10    0.89%
TRUSTBANK  21.10 
0.90    4.46%
UCBL  17.40 
0.20    1.16%
ULC  32.50 
1.50    4.84%
UNIONCAP  28.30 
0.30    1.07%
UNIQUEHRL  114.10 
0.50    0.44%
UNITEDAIR  20.80 
0.00    0.00%
UNITEDINS  56.50 
0.10    0.18%
USMANIAGL  107.10 
-1.10    -1.02%
UTTARABANK 32.00 
0.20    0.63%
UTTARAFIN  82.90 
3.10    3.88%
ZAHINTEX  27.70 
-0.30    -1.07%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
DSE Membership Number - 050

Company Name Imtiyaz Husain Securities Ltd.
Represented By   Mr. Syed Tawqir Husain
Status of Representative   Director
Address  Apartment # DG (Ground Floor), House # (SWB) 15, Road # 7, Gulshan- 1, Dhaka - 1212.
City   Dhaka - 1212.
Office Phone  9557712, 9555201, PABX-9564601, 7175703-11, Ext: 702,415, 88
Res. Phone  9885208
Mobile 01711 526325
Fax  8821205
Email  ihco@bol-online.com
Website  n/a
SEC Registration Reg.-3.1/DSE-50/2006/135
DSE Membership # 050
Member Code  DSEIHC
CDBL A/C No  CDBL-DP-03
 

Member Image

PrintPreview

Back to Member Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.