Wednesday, May 22, 2013 Current Time: 10:46:21 AM (BST) Market Status: Open
1JANATAMF  6.40 
0.10    1.59%
1STPRIMFMF 22.80 
0.80    3.64%
AAMRATECH  37.70 
-0.40    -1.05%
ABBANK  28.00 
-0.20    -0.71%
ACIFORMULA 70.10 
-0.20    -0.28%
AFTABAUTO  80.00 
-0.40    -0.50%
AGNISYSL  25.00 
0.30    1.21%
AIMS1STMF  45.60 
1.30    2.93%
AL-HAJTEX  68.60 
0.00    0.00%
ALARABANK  17.20 
-0.20    -1.15%
APEXFOODS  84.00 
-0.10    -0.12%
ARGONDENIM 35.70 
0.40    1.13%
ASIAINS  32.00 
-0.70    -2.14%
BDFINANCE  26.80 
-0.60    -2.19%
BEACHHATCH 23.70 
0.30    1.28%
BEACONPHAR 14.10 
0.00    0.00%
BEDL  31.40 
0.20    0.64%
BENGALWTL  48.30 
0.70    1.47%
BEXIMCO  42.00 
0.30    0.72%
BIFC  20.50 
0.20    0.99%
BSC  302.75 
3.50    1.17%
BSCCL  141.80 
0.10    0.07%
BSRMSTEEL  57.20 
0.20    0.35%
BXSYNTH  20.10 
0.40    2.03%
CITYBANK  19.60 
0.10    0.51%
CITYGENINS 30.40 
0.40    1.33%
CONFIDCEM  100.00 
0.10    0.10%
CVOPRL  231.00 
6.10    2.71%
DACCADYE  24.30 
0.30    1.25%
DAFODILCOM 19.60 
-0.10    -0.51%
DBH  63.00 
2.50    4.13%
DBH1STMF  6.90 
0.20    2.99%
DELTASPINN 33.90 
0.80    2.42%
DESCO  73.00 
-0.40    -0.54%
DESHBANDHU 21.10 
0.40    1.93%
DHAKABANK  21.40 
0.50    2.39%
DUTCHBANGL 95.50 
-0.70    -0.73%
EBL1STMF  8.30 
0.30    3.75%
EHL  45.00 
0.50    1.12%
EXIMBANK  16.20 
0.00    0.00%
FAREASTLIF 112.60 
1.70    1.53%
FASFIN  16.80 
0.20    1.20%
FEDERALINS 25.40 
-0.20    -0.78%
FIRSTSBANK 14.20 
0.00    0.00%
FLEASEINT  35.80 
-0.30    -0.83%
FUWANGCER  19.90 
0.20    1.02%
GBBPOWER  31.20 
0.20    0.65%
GENNEXT  24.20 
0.40    1.68%
GHAIL  39.80 
1.30    3.38%
GHCL  49.20 
0.40    0.82%
GOLDENSON  43.80 
0.30    0.69%
GP  169.90 
0.00    0.00%
GQBALLPEN  135.20 
0.60    0.45%
GRAMEEN1  57.40 
2.80    5.13%
GRAMEENS2  20.80 
0.50    2.46%
ICB2NDNRB  11.80 
-0.60    -4.84%
ICB3RDNRB  6.30 
0.10    1.61%
ICBEPMF1S1 8.00 
0.30    3.90%
IFIC  21.40 
-0.10    -0.47%
IFIC1STMF  7.70 
0.10    1.32%
IFILISLMF1 5.80 
0.10    1.75%
ILFSL  15.80 
0.10    0.64%
ISLAMIBANK 36.80 
0.10    0.27%
ISLAMICFIN 15.90 
-0.10    -0.62%
JAMUNABANK 17.90 
-0.50    -2.72%
JAMUNAOIL  185.00 
-2.70    -1.44%
JANATAINS  252.00 
2.25    0.90%
KEYACOSMET 26.40 
0.20    0.76%
KPCL  53.70 
0.10    0.19%
LAFSURCEML 31.50 
-0.30    -0.94%
LANKABAFIN 40.80 
0.00    0.00%
MAKSONSPIN 15.20 
0.20    1.33%
MALEKSPIN  22.90 
0.30    1.33%
MEGHNALIFE 116.40 
0.20    0.17%
MERCANBANK 14.10 
0.10    0.71%
METROSPIN  15.50 
-0.60    -3.73%
MICEMENT  76.00 
-0.40    -0.52%
MITHUNKNIT 76.20 
1.40    1.87%
MJLBD  74.10 
-1.60    -2.11%
MPETROLEUM 178.50 
0.00    0.00%
NATLIFEINS 304.00 
2.50    0.83%
NAVANACNG  70.50 
0.00    0.00%
NBL  15.10 
0.10    0.67%
NCCBANK  14.50 
0.10    0.69%
NCCBLMF1  8.40 
-0.20    -2.33%
OLYMPIC  118.20 
-0.40    -0.34%
ONEBANKLTD 16.30 
0.10    0.62%
ORIONPHARM 78.90 
-1.20    -1.50%
PADMAOIL  179.00 
-2.10    -1.16%
PHOENIXFIN 32.00 
-0.60    -1.84%
PHPMF1  6.40 
0.10    1.59%
PIONEERINS 71.00 
0.40    0.57%
PLFSL  25.60 
0.40    1.59%
POPULAR1MF 7.20 
0.10    1.41%
PREMIERBAN 13.30 
0.10    0.76%
PREMIERCEM 90.90 
0.70    0.78%
PREMIERLEA 14.20 
0.20    1.43%
PRIMEFIN  26.50 
0.40    1.53%
PRIMEINSUR 41.00 
0.30    0.74%
PRIMELIFE  104.80 
0.10    0.10%
PUBALIBANK 36.30 
1.50    4.31%
PURABIGEN  27.10 
-1.80    -6.23%
RAKCERAMIC 50.20 
-0.40    -0.79%
RDFOOD  21.70 
0.10    0.46%
RNSPIN  29.80 
0.40    1.36%
RUPALIINS  35.70 
0.40    1.13%
SAFKOSPINN 20.50 
-0.50    -2.38%
SAIHAMCOT  27.10 
0.40    1.50%
SAIHAMTEX  28.70 
0.30    1.06%
SALVOCHEM  20.70 
0.50    2.48%
SANDHANINS 107.00 
-0.40    -0.37%
SAPORTL  28.50 
0.40    1.42%
SHAHJABANK 19.40 
-0.10    -0.51%
SONARGAON  17.20 
0.00    0.00%
SOUTHEASTB 16.40 
0.10    0.61%
SPPCL  56.10 
0.20    0.36%
SQURPHARMA 189.80 
0.80    0.42%
STANDBANKL 15.50 
0.00    0.00%
SUMITPOWER 38.90 
0.10    0.26%
SUNLIFEINS 77.40 
-0.20    -0.26%
TALLUSPIN  25.90 
0.00    0.00%
TITASGAS  77.00 
0.30    0.39%
TRUSTB1MF  8.20 
0.30    3.80%
UCBL  17.60 
0.00    0.00%
ULC  29.50 
0.10    0.34%
UNIQUEHRL  79.60 
1.50    1.92%
UNITEDAIR  21.10 
0.20    0.96%
UTTARABANK 32.90 
0.20    0.61%
UTTARAFIN  70.90 
0.60    0.85%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
DSE Membership Number - 074

Company Name HAC Securities Ltd.
Represented By   Mr. Laique Ali Chowdhury
Status of Representative   Managing Director
Address  4-5, Motijheel C/A (ground floor & 1st floor), Dhaka - 1000.
City   Dhaka - 1000.
Office Phone  9550669, 7115886, 7113326, 9558129, 9551205, 9556211, EXT-61
Res. Phone  8816632
Mobile 01911-347365
Fax  7113501
Email  twadac@agni.com, Kayes @bdmail.net
Website  n/a
SEC Registration Reg.-3.1/DSE-74/2007/165
DSE Membership # 074
Member Code  DSEHAM
CDBL A/C No  CDBL-DP-144
 

Member Image

PrintPreview

Back to Member Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.