Monday, May 20, 2013 Current Time: 2:13:56 PM (BST) Market Status: Open
1JANATAMF  6.50 
-0.10    -1.52%
1STBSRS  90.40 
-0.70    -0.77%
1STPRIMFMF 22.70 
0.10    0.44%
3RDICB  157.00 
-1.50    -0.95%
5THICB  135.00 
-4.30    -3.09%
6THICB  55.30 
0.00    0.00%
7THICB  80.00 
1.10    1.39%
8THICB  58.00 
0.70    1.22%
AAMRATECH  34.90 
-0.40    -1.13%
ABB1STMF  8.10 
0.00    0.00%
ABBANK  28.70 
1.30    4.74%
ACI  125.30 
-0.60    -0.48%
ACIFORMULA 71.70 
-1.80    -2.45%
ACIZCBOND  857.00 
2.50    0.29%
ACTIVEFINE 62.50 
-2.40    -3.70%
AFTABAUTO  80.70 
-1.50    -1.82%
AGNISYSL  23.60 
-0.80    -3.28%
AGRANINS  30.10 
-0.50    -1.63%
AIBL1STIMF 6.50 
-0.10    -1.52%
AIMS1STMF  46.30 
0.40    0.87%
AL-HAJTEX  70.80 
3.50    5.20%
ALARABANK  17.70 
0.10    0.57%
ALLTEX  8.10 
-0.20    -2.41%
AMBEEPHA  201.60 
0.50    0.25%
AMCL(PRAN) 124.20 
-1.90    -1.51%
ANLIMAYARN 21.20 
-0.60    -2.75%
ANWARGALV  17.60 
-0.20    -1.12%
APEXADELFT 232.00 
1.00    0.43%
APEXFOODS  87.30 
-2.10    -2.35%
APEXSPINN  66.60 
-1.50    -2.20%
APEXTANRY  79.60 
-1.80    -2.21%
ARAMIT  206.00 
-5.20    -2.46%
ARAMITCEM  70.00 
-1.80    -2.51%
ARGONDENIM 36.20 
-1.30    -3.47%
ASIAPACINS 32.70 
-0.70    -2.10%
ATLASBANG  155.10 
0.80    0.52%
BANGAS  355.00 
-16.00    -4.31%
BANKASIA  19.00 
0.60    3.26%
BATASHOE  524.00 
4.70    0.91%
BATBC  988.00 
18.40    1.90%
BAYLEASING 30.00 
-0.70    -2.28%
BDAUTOCA  26.80 
-0.10    -0.37%
BDCOM  22.30 
-0.90    -3.88%
BDFINANCE  26.90 
2.40    9.80%
BDLAMPS  110.00 
-1.70    -1.52%
BDTHAI  28.50 
-0.70    -2.40%
BDWELDING  21.00 
-1.10    -4.98%
BEACHHATCH 24.40 
-0.20    -0.81%
BEACONPHAR 15.20 
1.30    9.35%
BEDL  32.00 
-1.40    -4.19%
BENGALWTL  48.70 
-2.70    -5.25%
BERGERPBL  705.00 
6.00    0.86%
BGIC  30.80 
-1.30    -4.05%
BIFC  21.40 
-1.30    -5.73%
BRACBANK  30.30 
-0.10    -0.33%
BSC  309.75 
-11.00    -3.43%
BSCCL  137.70 
2.00    1.47%
BSRMSTEEL  59.00 
1.60    2.79%
CENTRALINS 32.40 
-0.50    -1.52%
CITYBANK  20.50 
0.70    3.54%
CITYGENINS 30.80 
-0.70    -2.22%
CMCKAMAL  33.80 
-0.80    -2.31%
CONFIDCEM  102.20 
-2.00    -1.92%
CONTININS  30.80 
-1.50    -4.64%
CVOPRL  234.30 
-5.70    -2.38%
DACCADYE  24.60 
-1.10    -4.28%
DAFODILCOM 18.90 
-0.60    -3.08%
DBH  61.00 
-3.00    -4.69%
DBH1STMF  7.00 
-0.10    -1.41%
DELTALIFE  3751.00 
22.70    0.61%
DELTASPINN 34.20 
-1.00    -2.84%
DESCO  74.30 
-2.20    -2.88%
DESHBANDHU 21.30 
-0.80    -3.62%
DHAKABANK  21.10 
0.50    2.43%
DHAKAINS  45.40 
-1.80    -3.81%
DSHGARME  29.30 
-0.20    -0.68%
DULAMIACOT 8.70 
-0.20    -2.25%
DUTCHBANGL 100.00 
4.70    4.93%
EASTERNINS 37.60 
-1.40    -3.59%
EASTLAND  45.90 
-1.10    -2.34%
EBL  28.00 
0.10    0.36%
EBL1STMF  8.30 
-0.10    -1.19%
ECABLES  61.00 
0.30    0.49%
EHL  45.70 
-0.40    -0.87%
ENVOYTEX  44.00 
-1.80    -3.93%
EXIMBANK  16.90 
0.80    4.97%
FAREASTLIF 114.80 
1.70    1.50%
FASFIN  17.70 
-0.20    -1.12%
FBFIF  9.20 
-0.10    -1.08%
FEDERALINS 26.40 
-0.30    -1.12%
FINEFOODS  18.40 
-0.90    -4.66%
FIRSTSBANK 14.70 
0.70    5.00%
FLEASEINT  37.00 
-0.10    -0.27%
FUWANGCER  20.30 
-0.70    -3.33%
FUWANGFOOD 24.60 
-1.00    -3.91%
GEMINISEA  143.70 
-2.10    -1.44%
GENNEXT  24.80 
-0.90    -3.50%
GHAIL  37.20 
-1.40    -3.63%
GHCL  50.20 
-2.30    -4.38%
GLAXOSMITH 580.00 
-4.90    -0.84%
GLOBALINS  36.00 
-0.40    -1.10%
GOLDENSON  44.50 
-0.10    -0.22%
GP  166.10 
0.50    0.30%
GPHISPAT  44.80 
-1.10    -2.40%
GQBALLPEN  138.00 
2.80    2.07%
GRAMEEN1  54.20 
1.40    2.65%
GRAMEENS2  20.90 
0.00    0.00%
GREENDELMF 6.30 
0.00    0.00%
GREENDELT  76.00 
-1.20    -1.55%
GSPFINANCE 28.20 
-0.90    -3.09%
HAKKANIPUL 19.30 
0.90    4.89%
HEIDELBCEM 259.50 
3.80    1.49%
HRTEX  26.30 
-0.50    -1.87%
IBBLPBOND  915.75 
13.75    1.52%
IBNSINA  77.70 
-1.90    -2.39%
ICB  1386.00 
-35.00    -2.46%
ICB1STNRB  27.70 
-1.00    -3.48%
ICB2NDNRB  12.60 
-0.10    -0.79%
ICB3RDNRB  6.40 
-0.10    -1.54%
ICBAMCL1ST 44.10 
-0.60    -1.34%
ICBAMCL2ND 7.10 
0.00    0.00%
ICBEPMF1S1 8.20 
-0.20    -2.38%
ICBIBANK  6.40 
0.20    3.23%
ICBISLAMIC 23.20 
-0.50    -2.11%
IDLC  64.60 
-2.10    -3.15%
IFIC  22.70 
1.70    8.10%
IFIC1STMF  7.70 
-0.10    -1.28%
IFILISLMF1 5.90 
0.00    0.00%
ILFSL  16.60 
-0.40    -2.35%
IMAMBUTTON 8.50 
0.20    2.41%
INTECH  18.10 
-0.80    -4.23%
IPDC  18.70 
-0.20    -1.06%
ISLAMIBANK 36.80 
0.80    2.22%
ISLAMICFIN 17.00 
0.20    1.19%
ISLAMIINS  30.90 
0.10    0.32%
ISNLTD  16.40 
-0.10    -0.61%
JAMUNAOIL  190.00 
-4.80    -2.46%
JANATAINS  258.75 
-1.50    -0.58%
JUTESPINN  67.50 
-0.30    -0.44%
KARNAPHULI 27.80 
-0.90    -3.14%
KAY&QUE  17.30 
1.50    9.49%
KEYACOSMET 27.00 
-0.90    -3.23%
KPCL  52.50 
-1.70    -3.14%
LAFSURCEML 32.40 
1.00    3.18%
LANKABAFIN 41.90 
-1.00    -2.33%
LEGACYFOOT 17.90 
-0.20    -1.10%
LIBRAINFU  210.50 
-4.80    -2.23%
LINDEBD  550.00 
-4.40    -0.79%
LRGLOBMF1  7.50 
-0.10    -1.32%
MAKSONSPIN 15.60 
-0.40    -2.50%
MALEKSPIN  23.10 
-0.60    -2.53%
MARICO  401.00 
1.80    0.45%
MBL1STMF  6.30 
-0.10    -1.56%
MEGCONMILK 8.20 
0.70    9.33%
MEGHNACEM  102.30 
-1.50    -1.45%
MEGHNALIFE 119.00 
-0.20    -0.17%
MEGHNAPET  6.50 
0.20    3.17%
MERCANBANK 14.60 
0.30    2.10%
MERCINS  28.10 
-0.70    -2.43%
METROSPIN  16.60 
-0.10    -0.60%
MICEMENT  78.20 
0.70    0.90%
MIDASFIN  31.00 
0.30    0.98%
MIRACLEIND 14.50 
1.30    9.85%
MITHUNKNIT 75.90 
-1.60    -2.06%
MJLBD  76.40 
-2.20    -2.80%
MODERNDYE  60.00 
-1.50    -2.44%
MONNOCERA  30.90 
-0.50    -1.59%
MPETROLEUM 181.50 
-2.40    -1.31%
MTBL  18.50 
0.30    1.65%
NATLIFEINS 303.00 
0.40    0.13%
NAVANACNG  71.90 
-2.50    -3.36%
NBL  15.80 
0.60    3.95%
NCCBANK  15.00 
0.70    4.90%
NCCBLMF1  9.00 
-0.10    -1.10%
NHFIL  25.50 
-0.70    -2.67%
NITOLINS  35.20 
-1.10    -3.03%
NLI1STMF  9.90 
0.00    0.00%
NORTHRNINS 44.40 
-1.50    -3.27%
NPOLYMAR  41.50 
-0.10    -0.24%
NTC  810.00 
3.00    0.37%
NTLTUBES  45.00 
0.10    0.22%
OLYMPIC  120.00 
2.40    2.04%
ONEBANKLTD 17.30 
1.40    8.81%
ORIONINFU  43.10 
-2.00    -4.43%
ORIONPHARM 82.60 
-1.30    -1.55%
PADMALIFE  67.60 
-0.90    -1.31%
PADMAOIL  182.60 
-1.50    -0.81%
PARAMOUNT  25.40 
-0.50    -1.93%
PEOPLESINS 27.80 
-0.20    -0.71%
PF1STMF  7.30 
-0.10    -1.35%
PHARMAID  134.60 
-0.70    -0.52%
PHENIXINS  44.90 
-1.00    -2.18%
PHOENIXFIN 33.70 
-0.30    -0.88%
PHPMF1  6.40 
-0.20    -3.03%
PIONEERINS 71.20 
1.00    1.42%
PLFSL  26.70 
-0.20    -0.74%
POPULAR1MF 7.30 
0.10    1.39%
POPULARLIF 187.50 
11.00    6.23%
POWERGRID  56.00 
-0.40    -0.71%
PRAGATIINS 56.80 
-0.50    -0.87%
PRAGATILIF 126.10 
-2.60    -2.02%
PREMIERBAN 13.80 
0.50    3.76%
PREMIERCEM 91.30 
-3.00    -3.18%
PREMIERLEA 14.70 
1.30    9.70%
PRIME1ICBA 7.20 
0.10    1.41%
PRIMEBANK  30.10 
1.50    5.24%
PRIMEFIN  27.00 
-0.10    -0.37%
PRIMEINSUR 37.00 
-1.00    -2.63%
PRIMELIFE  107.80 
-1.90    -1.73%
PRIMETEX  22.70 
-0.80    -3.40%
PROGRESLIF 119.90 
3.20    2.74%
PROVATIINS 31.60 
-1.70    -5.11%
PUBALIBANK 33.50 
1.00    3.08%
PURABIGEN  28.90 
-1.80    -5.86%
QSMDRYCELL 34.00 
-1.30    -3.68%
RAHIMAFOOD 17.40 
-0.30    -1.69%
RAHIMTEXT  156.30 
-4.40    -2.74%
RAKCERAMIC 51.30 
-0.70    -1.35%
RANFOUNDRY 62.60 
-1.20    -1.88%
RDFOOD  22.00 
-0.80    -3.51%
RECKITTBEN 700.00 
10.00    1.45%
RELIANCE1  9.80 
-0.10    -1.01%
RELIANCINS 70.00 
-1.40    -1.96%
RENATA  587.50 
0.70    0.12%
RENWICKJA  90.10 
-2.00    -2.17%
REPUBLIC  57.60 
-3.00    -4.95%
RNSPIN  30.30 
-1.20    -3.81%
RUPALIBANK 68.90 
3.60    5.51%
RUPALIINS  36.80 
-1.00    -2.65%
RUPALILIFE 127.00 
-3.10    -2.38%
SAFKOSPINN 21.90 
-1.10    -4.78%
SAIHAMCOT  27.60 
-1.20    -4.17%
SAIHAMTEX  29.20 
-1.10    -3.63%
SALAMCRST  41.80 
-1.40    -3.24%
SALVOCHEM  21.00 
-0.90    -4.11%
SAMORITA  65.00 
1.90    3.01%
SANDHANINS 110.40 
3.50    3.27%
SAPORTL  29.00 
-1.30    -4.29%
SAVAREFR  54.80 
2.80    5.38%
SEBL1STMF  9.00 
0.00    0.00%
SHAHJABANK 20.20 
0.40    2.02%
SIBL  17.70 
0.80    4.73%
SINGERBD  128.10 
-1.20    -0.93%
SINOBANGLA 22.90 
-0.10    -0.43%
SONALIANSH 120.50 
-4.80    -3.83%
SONARBAINS 31.70 
-1.00    -3.06%
SONARGAON  17.70 
-0.30    -1.67%
SOUTHEASTB 17.00 
0.50    3.03%
SPPCL  54.30 
-1.30    -2.34%
SQUARETEXT 89.20 
-0.20    -0.22%
SQURPHARMA 191.40 
-0.30    -0.16%
STANCERAM  28.90 
1.00    3.58%
STANDARINS 41.50 
-0.50    -1.19%
STANDBANKL 16.20 
0.50    3.18%
SUMITPOWER 39.60 
-1.20    -2.94%
SUNLIFEINS 77.70 
-0.90    -1.15%
TAKAFULINS 36.20 
-1.00    -2.69%
TALLUSPIN  27.00 
-0.80    -2.88%
TITASGAS  77.00 
-1.40    -1.79%
TRUSTB1MF  8.10 
0.00    0.00%
TRUSTBANK  20.80 
0.80    4.00%
UCBL  18.50 
0.70    3.93%
ULC  29.90 
-1.80    -5.68%
UNIONCAP  25.20 
-0.20    -0.79%
UNITEDAIR  21.40 
-0.30    -1.38%
UNITEDINS  42.30 
0.60    1.44%
USMANIAGL  90.50 
-1.00    -1.09%
UTTARABANK 34.00 
1.40    4.29%
UTTARAFIN  72.30 
-2.20    -2.95%
ZAHINTEX  27.40 
-1.40    -4.86%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
DSE Membership Number - 111

Company Name Surma Securities Holding Co. Limited
Represented By   Mr. M. A. Mumin
Status of Representative   Chairman & Managing Director.
Address  Room # 627, 9/E, Motijheel C/A, Dhaka - 1000.
City   Dhaka - 1000.
Office Phone  9666292, 9569312, PABX : 9564601,7175705-9, EXT-627
Res. Phone  8618502.
Mobile 0172-829319, 0171-393000.
Fax  9666292
Email  surma@citectco.net
Website  n/a
SEC Registration SEC/DSE/Dealer/96/S-29
DSE Membership # 111
Member Code  DSESUR
CDBL A/C No  n/a
 

Member Image

PrintPreview

Back to Member Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.