Thursday, Jun 20, 2013 Current Time: 12:34:28 PM (BST) Market Status: Open
1JANATAMF  7.50 
0.00    0.00%
1STBSRS  108.00 
-4.10    -3.66%
1STPRIMFMF 21.50 
-0.30    -1.38%
2NDICB  320.00 
-7.30    -2.23%
5THICB  197.50 
-4.20    -2.08%
6THICB  61.40 
-0.10    -0.16%
7THICB  109.00 
0.20    0.18%
8THICB  71.50 
0.40    0.56%
AAMRATECH  45.00 
0.20    0.45%
ABB1STMF  9.90 
-0.30    -2.94%
ABBANK  31.30 
0.50    1.62%
ACI  154.20 
-1.80    -1.15%
ACIFORMULA 82.00 
-0.70    -0.85%
ACIZCBOND  841.50 
0.50    0.06%
ACTIVEFINE 74.80 
-0.70    -0.93%
AFTABAUTO  112.40 
1.10    0.99%
AGNISYSL  24.80 
-0.10    -0.40%
AGRANINS  27.70 
-0.40    -1.42%
AIBL1STIMF 7.60 
-0.10    -1.30%
AIMS1STMF  55.30 
-1.20    -2.12%
AL-HAJTEX  63.80 
1.00    1.59%
ALARABANK  17.30 
0.20    1.17%
ALLTEX  7.70 
0.20    2.67%
AMBEEPHA  253.00 
-5.60    -2.17%
AMCL(PRAN) 130.00 
-0.60    -0.46%
ANLIMAYARN 22.30 
0.40    1.83%
ANWARGALV  16.90 
0.00    0.00%
APEXADELFT 260.00 
0.60    0.23%
APEXFOODS  87.30 
-0.50    -0.57%
APEXSPINN  68.00 
0.50    0.74%
APEXTANRY  91.50 
0.90    0.99%
ARAMIT  224.00 
0.00    0.00%
ARAMITCEM  78.00 
-1.60    -2.01%
ARGONDENIM 35.00 
-0.10    -0.28%
ASIAINS  32.30 
0.30    0.94%
ASIAPACINS 34.20 
-0.60    -1.72%
ATLASBANG  174.60 
-3.00    -1.69%
AZIZPIPES  16.00 
0.10    0.63%
BANGAS  432.20 
-1.40    -0.32%
BANKASIA  19.90 
0.60    3.11%
BATASHOE  572.00 
-6.00    -1.04%
BATBC  1060.00 
5.50    0.52%
BAYLEASING 37.50 
-0.40    -1.06%
BDAUTOCA  26.40 
-0.30    -1.12%
BDCOM  22.50 
-0.20    -0.88%
BDFINANCE  25.40 
0.10    0.40%
BDLAMPS  126.00 
1.20    0.96%
BDTHAI  26.70 
0.20    0.75%
BDWELDING  21.50 
0.30    1.42%
BEACHHATCH 21.00 
-0.10    -0.47%
BEACONPHAR 13.80 
-0.10    -0.72%
BEDL  39.10 
0.50    1.30%
BENGALWTL  47.30 
-0.40    -0.84%
BEXIMCO  46.50 
0.30    0.65%
BGIC  32.00 
0.30    0.95%
BIFC  19.30 
-0.20    -1.03%
BRACBANK  33.00 
0.60    1.85%
BSC  429.00 
-4.50    -1.04%
BSCCL  253.00 
17.20    7.29%
BSRMSTEEL  77.00 
-0.10    -0.13%
BXPHARMA  54.50 
0.00    0.00%
BXSYNTH  20.30 
0.30    1.50%
CENTRALINS 31.60 
0.10    0.32%
CITYBANK  22.90 
0.50    2.23%
CITYGENINS 30.80 
-0.10    -0.32%
CMCKAMAL  28.90 
0.30    1.05%
CONFIDCEM  118.30 
-0.80    -0.67%
CONTININS  31.30 
0.60    1.95%
CVOPRL  370.00 
-2.00    -0.54%
DACCADYE  31.50 
1.60    5.35%
DAFODILCOM 18.90 
-0.10    -0.53%
DBH  67.10 
-0.80    -1.18%
DBH1STMF  7.60 
-0.20    -2.56%
DELTALIFE  5451.50 
197.00    3.75%
DELTASPINN 36.80 
-0.40    -1.08%
DESCO  93.00 
0.40    0.43%
DESHBANDHU 23.20 
0.10    0.43%
DHAKABANK  24.60 
0.20    0.82%
DHAKAINS  47.00 
-0.20    -0.42%
DSHGARME  30.50 
0.20    0.66%
DUTCHBANGL 106.90 
0.40    0.38%
EASTERNINS 38.50 
0.50    1.32%
EASTLAND  48.00 
-0.30    -0.62%
EASTRNLUB  301.10 
5.10    1.72%
EBL  28.30 
0.40    1.43%
EBL1STMF  10.10 
0.00    0.00%
EBLNRBMF  9.90 
0.00    0.00%
ECABLES  58.00 
0.30    0.52%
EHL  59.00 
-1.10    -1.83%
ENVOYTEX  51.60 
-0.10    -0.19%
EXIMBANK  15.40 
0.10    0.65%
FAMILYTEX  46.80 
1.40    3.08%
FAREASTLIF 133.10 
1.10    0.83%
FASFIN  18.20 
-0.10    -0.55%
FBFIF  10.30 
0.20    1.98%
FEDERALINS 25.80 
-0.20    -0.77%
FINEFOODS  18.40 
-0.10    -0.54%
FIRSTSBANK 14.60 
0.10    0.69%
FLEASEINT  39.80 
-1.30    -3.16%
FUWANGCER  21.90 
0.20    0.92%
FUWANGFOOD 28.50 
-0.10    -0.35%
GBBPOWER  32.40 
-0.40    -1.22%
GEMINISEA  175.00 
0.20    0.11%
GENNEXT  23.40 
0.10    0.43%
GHAIL  44.80 
0.30    0.67%
GHCL  53.80 
-1.10    -2.00%
GLAXOSMITH 642.00 
3.50    0.55%
GLOBALINS  36.70 
0.10    0.27%
GOLDENSON  45.90 
0.00    0.00%
GP  179.30 
1.90    1.07%
GPHISPAT  53.80 
-0.30    -0.55%
GQBALLPEN  153.20 
0.30    0.20%
GRAMEEN1  68.30 
-0.80    -1.16%
GRAMEENS2  22.80 
0.00    0.00%
GREENDELMF 7.00 
-0.10    -1.41%
GREENDELT  94.70 
-1.40    -1.46%
GSPFINANCE 29.80 
-0.90    -2.93%
HAKKANIPUL 19.00 
-0.60    -3.06%
HEIDELBCEM 341.00 
3.90    1.16%
HRTEX  25.70 
-0.10    -0.39%
IBBLPBOND  925.25 
-11.25    -1.20%
IBNSINA  85.00 
0.40    0.47%
ICB  1541.00 
-6.25    -0.40%
ICB1STNRB  28.50 
-0.10    -0.35%
ICB2NDNRB  13.80 
0.00    0.00%
ICB3RDNRB  6.60 
0.00    0.00%
ICBAMCL1ST 48.50 
-0.20    -0.41%
ICBAMCL2ND 7.50 
-0.10    -1.32%
ICBEPMF1S1 7.90 
0.00    0.00%
ICBIBANK  6.40 
0.00    0.00%
ICBISLAMIC 23.00 
-0.40    -1.71%
ICBSONALI1 12.70 
-0.10    -0.78%
IDLC  74.00 
-0.30    -0.40%
IFIC  24.50 
0.70    2.94%
IFIC1STMF  9.20 
0.00    0.00%
IFILISLMF1 6.50 
-0.20    -2.99%
ILFSL  18.30 
0.00    0.00%
IMAMBUTTON 8.00 
0.20    2.56%
INTECH  17.10 
0.00    0.00%
IPDC  18.30 
-0.40    -2.14%
ISLAMIBANK 39.80 
0.10    0.25%
ISLAMICFIN 16.40 
-0.40    -2.38%
ISLAMIINS  30.00 
1.00    3.45%
ISNLTD  15.40 
-0.10    -0.65%
JAMUNABANK 17.20 
0.00    0.00%
JAMUNAOIL  220.20 
-4.50    -2.00%
JANATAINS  252.00 
2.25    0.90%
JMISMDL  39.00 
3.50    9.86%
KARNAPHULI 27.30 
0.30    1.11%
KAY&QUE  15.60 
0.10    0.65%
KEYACOSMET 29.50 
-0.20    -0.67%
KOHINOOR  241.70 
0.30    0.12%
KPCL  54.70 
-0.20    -0.36%
LAFSURCEML 34.90 
0.00    0.00%
LANKABAFIN 56.80 
0.10    0.18%
LEGACYFOOT 17.50 
0.00    0.00%
LIBRAINFU  263.10 
-19.00    -6.74%
LINDEBD  575.00 
-1.60    -0.28%
MAKSONSPIN 14.50 
0.10    0.69%
MALEKSPIN  25.30 
-0.30    -1.17%
MARICO  479.90 
-6.80    -1.40%
MBL1STMF  7.40 
-0.10    -1.33%
MEGCONMILK 7.70 
0.10    1.32%
MEGHNACEM  108.70 
-1.10    -1.00%
MEGHNALIFE 113.80 
-2.00    -1.73%
MEGHNAPET  6.10 
0.10    1.67%
MERCANBANK 14.60 
0.20    1.39%
MERCINS  28.10 
0.30    1.08%
METROSPIN  16.10 
0.30    1.90%
MICEMENT  91.50 
-2.10    -2.24%
MIRACLEIND 13.40 
0.20    1.52%
MITHUNKNIT 81.70 
0.20    0.25%
MJLBD  81.80 
-0.80    -0.97%
MONNOCERA  30.10 
-0.10    -0.33%
MPETROLEUM 218.00 
-2.20    -1.00%
MTBL  19.00 
0.40    2.15%
NATLIFEINS 286.90 
-8.60    -2.91%
NAVANACNG  82.00 
-0.60    -0.73%
NBL  14.40 
-0.10    -0.69%
NCCBANK  14.50 
0.20    1.40%
NCCBLMF1  10.30 
-0.20    -1.90%
NHFIL  31.90 
-0.30    -0.93%
NITOLINS  39.80 
-0.20    -0.50%
NLI1STMF  13.10 
0.50    3.97%
NORTHRNINS 46.40 
0.00    0.00%
NPOLYMAR  41.00 
0.00    0.00%
NTC  810.00 
3.80    0.47%
NTLTUBES  51.00 
0.10    0.20%
OLYMPIC  159.80 
1.50    0.95%
ONEBANKLTD 17.00 
0.30    1.80%
ORIONINFU  47.10 
-0.80    -1.67%
ORIONPHARM 74.50 
0.30    0.40%
PADMALIFE  73.00 
1.00    1.39%
PADMAOIL  235.00 
0.50    0.21%
PARAMOUNT  26.00 
0.40    1.56%
PEOPLESINS 32.40 
0.00    0.00%
PF1STMF  7.40 
0.10    1.37%
PHARMAID  196.00 
3.70    1.92%
PHENIXINS  45.70 
0.10    0.22%
PHOENIXFIN 38.40 
-0.60    -1.54%
PHPMF1  7.50 
0.00    0.00%
PIONEERINS 70.30 
0.50    0.72%
PLFSL  31.20 
-0.40    -1.27%
POPULAR1MF 8.10 
0.00    0.00%
POPULARLIF 154.20 
-1.80    -1.15%
POWERGRID  67.40 
-0.50    -0.74%
PRAGATIINS 61.00 
-0.30    -0.49%
PRAGATILIF 125.00 
4.30    3.56%
PREMIERBAN 13.00 
-0.10    -0.76%
PREMIERCEM 114.30 
-1.90    -1.64%
PREMIERLEA 13.20 
-0.50    -3.65%
PRIME1ICBA 7.40 
0.10    1.37%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  29.90 
-0.70    -2.29%
PRIMEINSUR 37.00 
0.50    1.37%
PRIMELIFE  102.90 
1.30    1.28%
PRIMETEX  22.50 
0.40    1.81%
PROGRESLIF 117.00 
2.00    1.74%
PROVATIINS 29.70 
-0.70    -2.30%
PUBALIBANK 34.20 
-0.20    -0.58%
PURABIGEN  27.00 
0.50    1.89%
QSMDRYCELL 35.80 
0.20    0.56%
RAHIMAFOOD 17.00 
-0.10    -0.58%
RAHIMTEXT  210.00 
-5.40    -2.51%
RAKCERAMIC 55.90 
-0.30    -0.53%
RANFOUNDRY 63.10 
0.00    0.00%
RDFOOD  21.80 
0.00    0.00%
RELIANCE1  11.70 
0.30    2.63%
RELIANCINS 72.00 
0.40    0.56%
RENATA  627.20 
-3.40    -0.54%
RENWICKJA  101.00 
-1.40    -1.37%
REPUBLIC  62.90 
-1.10    -1.72%
RNSPIN  28.10 
-0.40    -1.40%
RUPALIBANK 70.00 
0.10    0.14%
RUPALIINS  36.80 
0.10    0.27%
RUPALILIFE 126.50 
2.10    1.69%
SAFKOSPINN 20.70 
0.10    0.49%
SAIHAMCOT  28.70 
0.60    2.14%
SAIHAMTEX  32.00 
1.40    4.58%
SALAMCRST  46.00 
-0.60    -1.29%
SALVOCHEM  20.50 
0.00    0.00%
SANDHANINS 87.40 
1.30    1.51%
SAPORTL  31.10 
-0.30    -0.96%
SAVAREFR  58.00 
-1.80    -3.01%
SEBL1STMF  10.90 
-0.10    -0.91%
SHAHJABANK 19.90 
0.30    1.53%
SHYAMPSUG  7.50 
0.00    0.00%
SIBL  16.30 
0.10    0.62%
SINGERBD  214.80 
3.00    1.42%
SINOBANGLA 21.10 
-0.10    -0.47%
SONALIANSH 135.50 
-0.30    -0.22%
SONARGAON  15.90 
-0.20    -1.24%
SOUTHEASTB 18.50 
0.30    1.65%
SPCERAMICS 23.00 
0.00    0.00%
SPPCL  71.60 
2.40    3.47%
SQUARETEXT 90.50 
-0.30    -0.33%
SQURPHARMA 220.50 
3.40    1.57%
STANDARINS 40.00 
0.00    0.00%
STANDBANKL 18.50 
0.50    2.78%
STYLECRAFT 815.00 
-5.00    -0.61%
SUMITPOWER 44.10 
0.00    0.00%
SUNLIFEINS 70.00 
-0.90    -1.27%
TAKAFULINS 36.90 
0.20    0.54%
TALLUSPIN  34.00 
0.50    1.49%
TITASGAS  84.50 
-0.90    -1.05%
TRUSTB1MF  10.90 
-0.30    -2.68%
TRUSTBANK  21.80 
0.70    3.32%
UCBL  17.90 
0.30    1.70%
ULC  31.50 
-0.50    -1.56%
UNIONCAP  28.20 
-0.30    -1.05%
UNIQUEHRL  112.50 
2.00    1.81%
UNITEDAIR  20.50 
0.00    0.00%
UNITEDINS  54.80 
-1.40    -2.49%
USMANIAGL  106.10 
-1.10    -1.03%
UTTARABANK 32.60 
0.20    0.62%
UTTARAFIN  80.50 
-1.50    -1.83%
ZAHINTEX  28.10 
0.40    1.44%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
DSE Membership Number - 113

Company Name CMSL Securities Limited
Represented By   Mr. Al-Maruf Khan, FCA
Status of Representative   Chairman
Address  Suite # 702 (7 th Floor), 28, Dilkusha C/A, Dhaka - 1000.
City   Dhaka - 1000.
Office Phone  7168652, 9562715, 7169494, 9556393
Res. Phone  n/a
Mobile n/a
Fax  9562323
Email  cmsl@aiplbd.net
Website  n/a
SEC Registration Reg.-3.1/DSE-113/99-57
DSE Membership # 113
Member Code  DSECAM
CDBL A/C No  CDBL-DP-35
 

Member Image

PrintPreview

Back to Member Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.