Tuesday, Jun 18, 2013 Current Time: 9:37:58 AM (BST) Market Status: Closed
1JANATAMF  7.10 
0.00    0.00%
1STBSRS  110.80 
9.20    9.06%
1STPRIMFMF 22.40 
0.30    1.36%
2NDICB  315.00 
3.80    1.22%
3RDICB  196.00 
-0.10    -0.05%
4THICB  204.50 
-2.90    -1.40%
5THICB  198.00 
-5.50    -2.70%
6THICB  63.40 
2.40    3.93%
7THICB  106.00 
1.30    1.24%
8THICB  70.00 
2.80    4.17%
AAMRATECH  45.00 
-1.20    -2.60%
ABB1STMF  10.30 
0.80    8.42%
ABBANK  30.50 
0.20    0.66%
ACI  146.90 
1.20    0.82%
ACIFORMULA 78.20 
-3.10    -3.81%
ACIZCBOND  844.00 
5.50    0.66%
ACTIVEFINE 74.20 
-2.20    -2.88%
AFTABAUTO  101.90 
-3.30    -3.14%
AGNISYSL  25.10 
-0.50    -1.95%
AGRANINS  28.00 
-1.00    -3.45%
AIBL1STIMF 7.40 
0.30    4.23%
AIMS1STMF  56.90 
3.30    6.16%
AL-HAJTEX  67.10 
-0.50    -0.74%
ALARABANK  17.30 
0.10    0.58%
ALLTEX  7.80 
0.00    0.00%
AMBEEPHA  250.10 
-13.70    -5.19%
AMCL(PRAN) 131.30 
-1.10    -0.83%
ANLIMAYARN 23.00 
0.20    0.88%
ANWARGALV  17.10 
-0.20    -1.16%
APEXADELFT 263.70 
-6.30    -2.33%
APEXFOODS  89.10 
0.20    0.22%
APEXSPINN  69.40 
-0.60    -0.86%
APEXTANRY  92.00 
-1.60    -1.71%
ARAMIT  225.00 
0.30    0.13%
ARAMITCEM  79.00 
-1.30    -1.62%
ARGONDENIM 35.80 
-1.80    -4.79%
ASIAINS  33.00 
-0.70    -2.08%
ASIAPACINS 35.10 
-1.50    -4.10%
ATLASBANG  179.00 
6.60    3.83%
AZIZPIPES  16.40 
0.10    0.61%
BANGAS  428.00 
3.90    0.92%
BANKASIA  19.30 
0.10    0.52%
BATASHOE  567.10 
3.90    0.69%
BATBC  1030.00 
-21.10    -2.01%
BAYLEASING 35.00 
0.70    2.04%
BDAUTOCA  26.40 
-0.80    -2.94%
BDCOM  23.00 
-0.40    -1.71%
BDFINANCE  25.30 
-0.30    -1.17%
BDLAMPS  119.70 
-3.30    -2.68%
BDTHAI  27.50 
-0.80    -2.83%
BDWELDING  22.10 
-0.60    -2.64%
BEACHHATCH 22.10 
0.00    0.00%
BEACONPHAR 13.90 
-0.10    -0.71%
BEDL  37.50 
-1.40    -3.60%
BENGALWTL  47.30 
-2.30    -4.64%
BERGERPBL  701.00 
-1.40    -0.20%
BEXIMCO  46.70 
0.70    1.52%
BGIC  32.90 
-0.60    -1.79%
BIFC  20.00 
0.80    4.17%
BRACBANK  32.20 
0.20    0.63%
BRACSCBOND 1120.00 
0.00    0.00%
BSC  455.00 
2.75    0.61%
BSCCL  230.30 
18.50    8.73%
BSRMSTEEL  70.90 
-1.00    -1.39%
BXPHARMA  53.30 
-0.90    -1.66%
BXSYNTH  20.40 
-0.20    -0.97%
CENTRALINS 32.20 
-0.30    -0.92%
CITYBANK  22.10 
-0.30    -1.34%
CITYGENINS 31.40 
-0.70    -2.18%
CMCKAMAL  30.20 
-0.90    -2.89%
CONFIDCEM  112.10 
4.00    3.70%
CONTININS  31.50 
-0.20    -0.63%
CVOPRL  349.40 
28.10    8.75%
DACCADYE  29.80 
-1.30    -4.18%
DAFODILCOM 19.60 
-0.20    -1.01%
DBH  69.70 
0.40    0.58%
DBH1STMF  7.10 
0.20    2.90%
DELTALIFE  4881.10 
6.40    0.13%
DELTASPINN 39.00 
-0.80    -2.01%
DESCO  79.60 
1.30    1.66%
DESHBANDHU 23.90 
-0.30    -1.24%
DHAKABANK  24.00 
0.40    1.69%
DHAKAINS  47.70 
0.10    0.21%
DSHGARME  31.80 
0.20    0.63%
DULAMIACOT 8.70 
0.10    1.16%
DUTCHBANGL 101.50 
2.30    2.32%
EASTERNINS 38.30 
-0.80    -2.05%
EASTLAND  50.00 
-0.30    -0.60%
EASTRNLUB  276.50 
-5.00    -1.78%
EBL  28.00 
0.50    1.82%
EBL1STMF  9.90 
0.20    2.06%
EBLNRBMF  9.50 
0.10    1.06%
ECABLES  57.00 
-0.20    -0.35%
EHL  61.50 
-1.70    -2.69%
ENVOYTEX  48.00 
-1.40    -2.83%
EXIMBANK  15.10 
0.00    0.00%
FAREASTLIF 125.00 
1.90    1.54%
FASFIN  18.50 
0.20    1.09%
FBFIF  9.90 
0.40    4.21%
FEDERALINS 26.50 
-0.50    -1.85%
FINEFOODS  18.70 
-0.10    -0.53%
FIRSTSBANK 14.30 
0.20    1.42%
FLEASEINT  42.80 
0.20    0.47%
FUWANGCER  22.50 
-0.30    -1.32%
FUWANGFOOD 29.90 
-0.60    -1.97%
GBBPOWER  32.10 
-0.60    -1.83%
GEMINISEA  172.00 
-0.60    -0.35%
GENNEXT  24.20 
-0.60    -2.42%
GHAIL  42.00 
-1.00    -2.33%
GHCL  52.90 
-2.00    -3.64%
GLAXOSMITH 635.10 
-6.90    -1.07%
GLOBALINS  38.00 
0.30    0.80%
GOLDENSON  45.50 
-1.00    -2.15%
GP  177.90 
-0.90    -0.50%
GPHISPAT  52.00 
0.20    0.39%
GQBALLPEN  154.00 
-3.10    -1.97%
GRAMEEN1  68.90 
0.00    0.00%
GRAMEENS2  23.50 
0.10    0.43%
GREENDELMF 6.60 
-0.10    -1.49%
GREENDELT  99.00 
3.70    3.88%
GSPFINANCE 30.30 
1.10    3.77%
HAKKANIPUL 20.00 
0.70    3.63%
HEIDELBCEM 319.40 
2.30    0.73%
HRTEX  26.50 
-0.60    -2.21%
IBBLPBOND  936.25 
0.75    0.08%
IBNSINA  83.00 
0.60    0.73%
ICB  1501.00 
4.75    0.32%
ICB1STNRB  27.60 
-0.40    -1.43%
ICB2NDNRB  13.50 
-0.20    -1.46%
ICB3RDNRB  6.30 
-0.10    -1.56%
ICBAMCL1ST 48.30 
0.80    1.68%
ICBAMCL2ND 7.50 
0.20    2.74%
ICBEPMF1S1 7.80 
0.10    1.30%
ICBIBANK  6.20 
0.10    1.64%
ICBISLAMIC 23.40 
0.30    1.30%
ICBSONALI1 12.00 
-0.10    -0.83%
IDLC  70.00 
2.80    4.17%
IFIC  23.60 
0.30    1.29%
IFIC1STMF  9.00 
0.20    2.27%
IFILISLMF1 6.30 
0.30    5.00%
ILFSL  17.10 
0.90    5.56%
IMAMBUTTON 8.00 
0.10    1.27%
INTECH  17.60 
0.30    1.73%
IPDC  19.30 
0.40    2.12%
ISLAMIBANK 40.00 
0.10    0.25%
ISLAMICFIN 16.00 
0.30    1.91%
ISLAMIINS  29.80 
-1.60    -5.10%
ISNLTD  15.60 
-0.10    -0.64%
JAMUNABANK 17.20 
0.00    0.00%
JAMUNAOIL  210.80 
-0.90    -0.43%
JANATAINS  251.00 
-6.50    -2.52%
JUTESPINN  90.00 
1.30    1.47%
KARNAPHULI 28.20 
0.00    0.00%
KAY&QUE  15.40 
0.20    1.32%
KEYACOSMET 30.20 
-0.90    -2.89%
KOHINOOR  227.20 
0.00    0.00%
KPCL  55.60 
-1.30    -2.28%
LAFSURCEML 34.70 
-0.30    -0.86%
LANKABAFIN 53.10 
0.90    1.72%
LEGACYFOOT 18.10 
0.50    2.84%
LIBRAINFU  260.00 
10.80    4.33%
LINDEBD  565.10 
-0.30    -0.05%
LRGLOBMF1  8.50 
0.00    0.00%
MAKSONSPIN 14.80 
0.00    0.00%
MALEKSPIN  26.60 
-0.40    -1.48%
MARICO  484.00 
13.30    2.83%
MBL1STMF  7.10 
0.20    2.90%
MEGCONMILK 7.90 
0.20    2.60%
MEGHNACEM  102.70 
1.90    1.88%
MEGHNALIFE 108.60 
-2.30    -2.07%
MEGHNAPET  6.20 
0.10    1.64%
MERCANBANK 14.20 
0.00    0.00%
MERCINS  28.10 
-1.10    -3.77%
METROSPIN  16.60 
0.00    0.00%
MICEMENT  87.40 
-0.30    -0.34%
MIDASFIN  39.30 
3.50    9.78%
MIRACLEIND 13.60 
0.20    1.49%
MITHUNKNIT 82.10 
-2.70    -3.18%
MJLBD  78.30 
-0.40    -0.51%
MONNOCERA  31.20 
0.20    0.65%
MONNOSTAF  196.00 
7.60    4.03%
MPETROLEUM 204.20 
-1.90    -0.92%
MTBL  18.40 
0.00    0.00%
NATLIFEINS 267.90 
-2.10    -0.78%
NAVANACNG  80.00 
-1.60    -1.96%
NBL  14.30 
-0.20    -1.38%
NCCBANK  14.10 
-0.20    -1.40%
NCCBLMF1  10.00 
0.20    2.04%
NHFIL  31.80 
-2.30    -6.74%
NITOLINS  40.00 
-0.50    -1.23%
NLI1STMF  12.90 
0.90    7.50%
NORTHRNINS 48.40 
-0.50    -1.02%
NPOLYMAR  41.40 
-1.40    -3.27%
NTC  808.20 
1.20    0.15%
NTLTUBES  50.80 
0.00    0.00%
OLYMPIC  144.30 
1.50    1.05%
ONEBANKLTD 16.60 
0.30    1.84%
ORIONINFU  46.00 
-1.70    -3.56%
ORIONPHARM 70.60 
-1.40    -1.94%
PADMALIFE  70.00 
-3.10    -4.24%
PADMAOIL  214.50 
6.90    3.32%
PARAMOUNT  26.40 
-0.30    -1.12%
PEOPLESINS 30.40 
0.60    2.01%
PF1STMF  7.30 
0.00    0.00%
PHARMAID  182.00 
0.00    0.00%
PHENIXINS  46.00 
0.70    1.55%
PHOENIXFIN 35.90 
1.10    3.16%
PHPMF1  7.30 
0.30    4.29%
PIONEERINS 70.90 
0.80    1.14%
PLFSL  30.70 
1.20    4.07%
POPULAR1MF 8.00 
0.10    1.27%
POPULARLIF 159.00 
0.40    0.25%
POWERGRID  59.60 
-0.30    -0.50%
PRAGATIINS 61.50 
0.50    0.82%
PRAGATILIF 113.30 
-0.30    -0.26%
PREMIERBAN 13.00 
0.00    0.00%
PREMIERCEM 107.00 
3.20    3.08%
PREMIERLEA 13.80 
1.20    9.52%
PRIME1ICBA 7.00 
-0.10    -1.41%
PRIMEBANK  31.00 
0.20    0.65%
PRIMEFIN  27.90 
1.30    4.89%
PRIMEINSUR 36.50 
-0.50    -1.35%
PRIMELIFE  100.30 
-4.50    -4.29%
PRIMETEX  22.60 
-0.50    -2.16%
PROGRESLIF 112.00 
-4.40    -3.78%
PROVATIINS 31.80 
0.50    1.60%
PUBALIBANK 34.50 
-0.80    -2.27%
PURABIGEN  27.30 
-1.70    -5.86%
QSMDRYCELL 36.50 
-1.20    -3.18%
RAHIMAFOOD 17.30 
-0.50    -2.81%
RAHIMTEXT  217.10 
-12.00    -5.24%
RAKCERAMIC 55.90 
-0.10    -0.18%
RANFOUNDRY 63.10 
-0.10    -0.16%
RDFOOD  22.80 
-0.70    -2.98%
RECKITTBEN 670.00 
8.40    1.27%
RELIANCE1  11.40 
0.70    6.54%
RELIANCINS 70.00 
-0.20    -0.28%
RENATA  640.00 
-1.50    -0.23%
RENWICKJA  104.40 
-0.40    -0.38%
REPUBLIC  59.90 
1.90    3.28%
RNSPIN  32.70 
-1.00    -2.97%
RUPALIBANK 69.00 
1.80    2.68%
RUPALIINS  38.10 
-0.70    -1.80%
RUPALILIFE 122.40 
-3.00    -2.39%
SAFKOSPINN 21.80 
0.20    0.93%
SAIHAMCOT  29.00 
-0.80    -2.68%
SAIHAMTEX  31.20 
-0.60    -1.89%
SALAMCRST  45.50 
-1.10    -2.36%
SALVOCHEM  21.50 
-0.40    -1.83%
SAMATALETH 13.60 
0.10    0.74%
SAMORITA  70.10 
-1.40    -1.96%
SANDHANINS 87.40 
-2.60    -2.89%
SAPORTL  32.70 
-0.90    -2.68%
SAVAREFR  57.50 
4.50    8.49%
SEBL1STMF  11.50 
0.70    6.48%
SHAHJABANK 19.40 
0.00    0.00%
SHYAMPSUG  7.20 
0.40    5.88%
SIBL  15.90 
0.20    1.27%
SINGERBD  180.00 
-4.90    -2.65%
SINOBANGLA 20.80 
-0.50    -2.35%
SONALIANSH 137.60 
-2.80    -1.99%
SONARBAINS 27.80 
0.00    0.00%
SONARGAON  16.50 
-0.10    -0.60%
SOUTHEASTB 18.10 
0.30    1.69%
SPCERAMICS 23.10 
-0.50    -2.12%
SPPCL  64.10 
-2.00    -3.03%
SQUARETEXT 90.00 
-1.40    -1.53%
SQURPHARMA 205.50 
-1.80    -0.87%
STANCERAM  30.70 
0.20    0.66%
STANDARINS 40.80 
-0.30    -0.73%
STANDBANKL 17.80 
0.30    1.71%
STYLECRAFT 759.70 
53.00    7.50%
SUMITPOWER 42.40 
-0.80    -1.85%
SUNLIFEINS 70.10 
-2.60    -3.58%
TAKAFULINS 37.70 
0.80    2.17%
TALLUSPIN  32.90 
-0.90    -2.66%
TITASGAS  82.50 
-0.70    -0.84%
TRUSTB1MF  11.00 
0.50    4.76%
TRUSTBANK  20.80 
-0.10    -0.48%
UCBL  17.50 
-0.10    -0.57%
ULC  30.60 
0.30    0.99%
UNIONCAP  28.80 
0.40    1.41%
UNIQUEHRL  107.60 
0.60    0.56%
UNITEDAIR  21.30 
-0.40    -1.84%
UNITEDINS  54.00 
2.20    4.25%
USMANIAGL  111.00 
0.40    0.36%
UTTARABANK 32.00 
-0.40    -1.23%
UTTARAFIN  79.60 
2.40    3.11%
ZAHINTEX  28.40 
-1.10    -3.73%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
DSE Membership Number - 136

Company Name Securities Broking & Management Services Ltd.
Represented By   Mr. Shuja Uddin Ahmed
Status of Representative   Managing Director
Address  Samabaya Bank Bhaban (6th Floor), 9/D, Motijheel C/A, Dhaka – 1000C/A, Dhaka-1000
City   Dhaka - 1000
Office Phone  88-02-7117593,9559515, 04476351158, PABX : 9564601, 7175703-
Res. Phone  8617810
Mobile 011 -99873598
Fax  88-02-7124485.
Email  sbmsltd@gmail.com
Website  n/a
SEC Registration Reg.-3.1/DSE-136/99-48
DSE Membership # 136
Member Code  DSESBM
CDBL A/C No  CDBL-DP-119
 

Member Image

PrintPreview

Back to Member Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.