Wednesday, Jun 19, 2013 Current Time: 12:14:51 PM (BST) Market Status: Open
1JANATAMF  7.60 
0.10    1.33%
1STBSRS  114.80 
5.40    4.94%
1STPRIMFMF 22.40 
0.10    0.45%
2NDICB  334.00 
4.90    1.49%
4THICB  212.00 
5.70    2.76%
5THICB  203.00 
-0.60    -0.29%
6THICB  63.10 
-0.30    -0.47%
8THICB  71.90 
0.10    0.14%
AAMRATECH  46.40 
1.70    3.80%
ABB1STMF  10.40 
0.20    1.96%
ABBANK  30.50 
0.50    1.67%
ACI  152.00 
6.70    4.61%
ACIFORMULA 84.80 
2.70    3.29%
ACIZCBOND  841.00 
1.00    0.12%
ACTIVEFINE 76.50 
1.20    1.59%
AFTABAUTO  113.90 
8.10    7.66%
AGNISYSL  25.20 
0.10    0.40%
AGRANINS  28.50 
0.70    2.52%
AIBL1STIMF 7.90 
0.10    1.28%
AIMS1STMF  57.40 
0.20    0.35%
AL-HAJTEX  65.00 
-0.20    -0.31%
ALARABANK  17.10 
0.00    0.00%
ALLTEX  7.80 
0.20    2.63%
AMBEEPHA  261.50 
4.40    1.71%
AMCL(PRAN) 130.50 
2.80    2.19%
ANLIMAYARN 22.30 
0.20    0.90%
ANWARGALV  17.30 
0.30    1.76%
APEXADELFT 270.50 
12.20    4.72%
APEXFOODS  89.90 
1.40    1.58%
APEXSPINN  68.00 
-1.30    -1.88%
APEXTANRY  93.70 
3.10    3.42%
ARAMIT  226.00 
5.00    2.26%
ARAMITCEM  80.50 
1.00    1.26%
ARGONDENIM 35.80 
0.40    1.13%
ASIAINS  32.20 
0.30    0.94%
ASIAPACINS 34.80 
0.60    1.75%
ATLASBANG  179.00 
3.40    1.94%
AZIZPIPES  15.90 
-0.30    -1.85%
BANGAS  441.20 
12.90    3.01%
BANKASIA  19.10 
0.00    0.00%
BATASHOE  585.00 
15.20    2.67%
BATBC  1040.00 
8.30    0.80%
BAYLEASING 39.00 
2.40    6.56%
BDAUTOCA  27.10 
0.60    2.26%
BDCOM  23.10 
0.50    2.21%
BDFINANCE  25.90 
0.60    2.37%
BDLAMPS  126.00 
6.80    5.70%
BDTHAI  27.00 
0.50    1.89%
BDWELDING  21.70 
0.10    0.46%
BEACHHATCH 21.70 
0.30    1.40%
BEACONPHAR 13.90 
0.00    0.00%
BEDL  40.00 
1.70    4.44%
BENGALWTL  49.10 
1.40    2.94%
BERGERPBL  710.00 
9.90    1.41%
BEXIMCO  46.90 
0.90    1.96%
BGIC  32.10 
0.20    0.63%
BIFC  20.00 
0.30    1.52%
BRACBANK  31.90 
0.30    0.95%
BRACSCBOND 1100.00 
-20.00    -1.79%
BSC  447.00 
0.25    0.06%
BSCCL  240.00 
-3.20    -1.32%
BSRMSTEEL  77.90 
5.90    8.19%
BXPHARMA  53.80 
0.80    1.51%
BXSYNTH  20.30 
0.30    1.50%
CENTRALINS 31.90 
0.00    0.00%
CITYBANK  22.00 
0.10    0.46%
CITYGENINS 31.30 
1.00    3.30%
CMCKAMAL  29.10 
-0.10    -0.34%
CONFIDCEM  123.00 
6.30    5.40%
CONTININS  31.20 
0.80    2.63%
CVOPRL  375.00 
2.50    0.67%
DACCADYE  30.00 
0.10    0.33%
DAFODILCOM 19.30 
0.00    0.00%
DBH  69.20 
0.80    1.17%
DBH1STMF  7.90 
0.30    3.95%
DELTALIFE  5254.50 
189.90    3.75%
DELTASPINN 37.40 
-0.50    -1.32%
DESCO  93.90 
8.30    9.70%
DESHBANDHU 24.00 
0.10    0.42%
DHAKABANK  24.00 
0.20    0.84%
DHAKAINS  47.90 
1.00    2.13%
DSHGARME  31.20 
0.30    0.97%
DULAMIACOT 8.40 
-0.10    -1.18%
DUTCHBANGL 104.00 
1.80    1.76%
EASTERNINS 38.00 
0.40    1.06%
EASTLAND  48.90 
0.90    1.88%
EASTRNLUB  293.90 
17.40    6.29%
EBL  27.60 
0.10    0.36%
EBL1STMF  10.60 
0.10    0.95%
EBLNRBMF  10.20 
0.00    0.00%
ECABLES  59.00 
1.80    3.15%
EHL  62.10 
1.50    2.48%
ENVOYTEX  52.00 
1.90    3.79%
EXIMBANK  15.10 
0.10    0.67%
FAMILYTEX  47.00 
-1.50    -3.09%
FAREASTLIF 128.50 
5.40    4.39%
FASFIN  18.90 
0.20    1.07%
FBFIF  10.10 
0.00    0.00%
FEDERALINS 26.00 
0.00    0.00%
FINEFOODS  18.70 
0.30    1.63%
FIRSTSBANK 14.10 
0.00    0.00%
FLEASEINT  42.90 
-0.20    -0.46%
FUWANGCER  22.20 
0.20    0.91%
FUWANGFOOD 29.50 
0.50    1.72%
GBBPOWER  33.40 
1.20    3.73%
GEMINISEA  175.00 
0.90    0.52%
GENNEXT  23.80 
0.10    0.42%
GHAIL  46.90 
3.80    8.82%
GHCL  55.90 
1.90    3.52%
GLAXOSMITH 640.10 
0.90    0.14%
GLOBALINS  37.70 
1.10    3.01%
GOLDENSON  47.10 
0.70    1.51%
GP  177.00 
1.30    0.74%
GPHISPAT  54.00 
2.30    4.45%
GQBALLPEN  156.80 
5.60    3.70%
GRAMEEN1  70.00 
-0.20    -0.28%
GRAMEENS2  23.30 
0.00    0.00%
GREENDELMF 7.20 
0.10    1.41%
GREENDELT  96.60 
-0.10    -0.10%
GSPFINANCE 31.40 
0.40    1.29%
HAKKANIPUL 19.50 
0.10    0.52%
HEIDELBCEM 339.00 
5.60    1.68%
HRTEX  26.00 
-0.10    -0.38%
IBBLPBOND  927.50 
-5.00    -0.54%
IBNSINA  85.30 
1.30    1.55%
ICB  1551.00 
55.50    3.71%
ICB2NDNRB  13.90 
0.00    0.00%
ICB3RDNRB  6.70 
0.20    3.08%
ICBAMCL1ST 50.00 
0.20    0.40%
ICBAMCL2ND 7.70 
0.00    0.00%
ICBEPMF1S1 8.10 
0.10    1.25%
ICBIBANK  6.50 
-0.10    -1.52%
ICBISLAMIC 23.50 
-0.30    -1.26%
ICBSONALI1 13.10 
0.70    5.65%
IDLC  76.70 
1.80    2.40%
IFIC  23.70 
0.80    3.49%
IFIC1STMF  9.70 
0.10    1.04%
IFILISLMF1 6.70 
0.10    1.52%
ILFSL  18.70 
1.40    8.09%
IMAMBUTTON 8.10 
0.30    3.85%
INTECH  17.30 
0.10    0.58%
IPDC  19.10 
0.30    1.60%
ISLAMIBANK 39.80 
0.30    0.76%
ISLAMICFIN 16.80 
0.60    3.70%
ISLAMIINS  28.60 
-0.30    -1.04%
ISNLTD  16.00 
0.50    3.23%
JAMUNABANK 17.00 
0.00    0.00%
JAMUNAOIL  222.60 
11.20    5.30%
JANATAINS  252.50 
0.50    0.20%
JMISMDL  35.50 
3.20    9.91%
JUTESPINN  87.10 
0.30    0.35%
KARNAPHULI 27.40 
0.70    2.62%
KAY&QUE  15.50 
0.30    1.97%
KEYACOSMET 30.20 
-0.10    -0.33%
KOHINOOR  241.40 
19.40    8.74%
KPCL  56.70 
-0.10    -0.18%
LAFSURCEML 35.10 
0.20    0.57%
LANKABAFIN 59.20 
1.40    2.42%
LEGACYFOOT 18.20 
0.00    0.00%
LIBRAINFU  290.00 
10.40    3.72%
LINDEBD  586.00 
19.70    3.48%
LRGLOBMF1  8.90 
0.20    2.30%
MAKSONSPIN 14.60 
0.10    0.69%
MALEKSPIN  25.80 
-0.10    -0.39%
MARICO  504.90 
16.50    3.38%
MBL1STMF  7.80 
0.10    1.30%
MEGCONMILK 7.90 
0.30    3.95%
MEGHNACEM  112.50 
5.90    5.53%
MEGHNALIFE 113.00 
2.30    2.08%
MEGHNAPET  6.00 
0.00    0.00%
MERCANBANK 14.20 
0.00    0.00%
MERCINS  28.60 
0.80    2.88%
METROSPIN  16.30 
0.00    0.00%
MICEMENT  94.10 
1.60    1.73%
MIDASFIN  41.10 
0.20    0.49%
MIRACLEIND 13.30 
-0.10    -0.75%
MITHUNKNIT 82.80 
-0.50    -0.60%
MJLBD  83.60 
5.70    7.32%
MODERNDYE  60.00 
-0.30    -0.50%
MONNOCERA  30.80 
0.00    0.00%
MPETROLEUM 219.80 
13.00    6.29%
MTBL  18.40 
0.00    0.00%
NATLIFEINS 290.00 
10.30    3.68%
NAVANACNG  83.70 
2.50    3.08%
NBL  14.30 
0.10    0.70%
NCCBANK  14.10 
0.00    0.00%
NHFIL  32.80 
-0.90    -2.67%
NITOLINS  40.10 
0.50    1.26%
NLI1STMF  13.50 
0.40    3.05%
NORTHERN  18.00 
1.10    6.51%
NORTHRNINS 46.90 
0.40    0.86%
NPOLYMAR  41.30 
0.60    1.47%
NTC  800.10 
-6.40    -0.79%
NTLTUBES  50.10 
0.10    0.20%
OLYMPIC  163.20 
7.90    5.09%
ONEBANKLTD 16.40 
0.00    0.00%
ORIONINFU  49.00 
1.60    3.38%
ORIONPHARM 76.50 
-0.30    -0.39%
PADMALIFE  71.80 
1.00    1.41%
PADMAOIL  223.80 
7.90    3.66%
PARAMOUNT  26.40 
0.90    3.53%
PEOPLESINS 31.00 
1.40    4.73%
PF1STMF  7.60 
0.10    1.33%
PHARMAID  194.00 
11.40    6.24%
PHENIXINS  46.40 
-0.10    -0.22%
PHOENIXFIN 39.90 
2.50    6.68%
PHPMF1  7.70 
0.00    0.00%
PIONEERINS 71.90 
0.70    0.98%
PLFSL  32.40 
1.00    3.18%
POPULAR1MF 8.30 
-0.10    -1.19%
POPULARLIF 153.10 
-3.70    -2.36%
POWERGRID  66.00 
3.40    5.43%
PRAGATIINS 61.00 
2.00    3.39%
PRAGATILIF 112.00 
1.40    1.27%
PREMIERBAN 12.80 
0.10    0.79%
PREMIERCEM 117.00 
1.60    1.39%
PREMIERLEA 13.90 
0.30    2.21%
PRIME1ICBA 7.40 
0.20    2.78%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  31.10 
2.50    8.74%
PRIMEINSUR 36.60 
0.40    1.10%
PRIMELIFE  103.10 
2.00    1.98%
PRIMETEX  22.50 
0.20    0.90%
PROVATIINS 30.00 
-1.00    -3.23%
PUBALIBANK 33.80 
-0.50    -1.46%
PURABIGEN  27.80 
1.20    4.51%
QSMDRYCELL 36.20 
0.40    1.12%
RAHIMAFOOD 17.60 
0.40    2.33%
RAHIMTEXT  230.50 
11.70    5.35%
RAKCERAMIC 57.60 
1.50    2.67%
RANFOUNDRY 63.00 
0.80    1.29%
RDFOOD  22.30 
-0.10    -0.45%
RELIANCE1  12.30 
0.40    3.36%
RELIANCINS 72.00 
2.70    3.90%
RENATA  630.00 
1.20    0.19%
RENWICKJA  103.00 
4.00    4.04%
REPUBLIC  62.50 
2.50    4.17%
RNSPIN  28.70 
-1.30    -4.33%
RUPALIBANK 68.00 
0.00    0.00%
RUPALIINS  36.90 
0.50    1.37%
RUPALILIFE 122.00 
-0.80    -0.65%
SAFKOSPINN 20.70 
-0.30    -1.43%
SAIHAMCOT  28.60 
-0.20    -0.69%
SAIHAMTEX  31.40 
0.90    2.95%
SALAMCRST  47.40 
1.90    4.18%
SALVOCHEM  21.20 
0.50    2.42%
SAMATALETH 12.80 
-0.20    -1.54%
SANDHANINS 86.40 
1.00    1.17%
SAPORTL  32.50 
0.50    1.56%
SEBL1STMF  11.80 
-0.10    -0.84%
SHAHJABANK 19.30 
0.10    0.52%
SIBL  16.00 
-0.20    -1.23%
SINGERBD  210.30 
15.90    8.18%
SINOBANGLA 21.40 
0.30    1.42%
SONALIANSH 138.50 
2.10    1.54%
SONARBAINS 27.00 
0.50    1.89%
SONARGAON  16.10 
-0.10    -0.62%
SOUTHEASTB 17.80 
0.00    0.00%
SPCERAMICS 23.30 
0.50    2.19%
SPPCL  71.40 
2.00    2.88%
SQUARETEXT 90.10 
1.20    1.35%
SQURPHARMA 209.90 
3.20    1.55%
STANDARINS 40.50 
0.10    0.25%
STANDBANKL 17.90 
0.40    2.29%
SUMITPOWER 44.70 
1.80    4.20%
SUNLIFEINS 71.00 
2.90    4.26%
TAKAFULINS 36.60 
-0.20    -0.54%
TALLUSPIN  32.50 
0.10    0.31%
TITASGAS  84.80 
2.30    2.79%
TRUSTB1MF  11.20 
0.00    0.00%
TRUSTBANK  20.80 
0.60    2.97%
UCBL  17.40 
0.20    1.16%
ULC  32.80 
1.80    5.81%
UNIONCAP  28.30 
0.30    1.07%
UNIQUEHRL  115.80 
2.20    1.94%
UNITEDAIR  21.20 
0.40    1.92%
UNITEDINS  56.90 
0.50    0.89%
USMANIAGL  110.60 
2.40    2.22%
UTTARABANK 31.60 
-0.20    -0.63%
UTTARAFIN  82.90 
3.10    3.88%
ZAHINTEX  27.90 
-0.10    -0.36%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
DSE Membership Number - 144

Company Name Sakhawat Hossain (Late)
Represented By   No Name Found
Status of Representative   nill
Address  nill
City   Dhaka - 1000
Office Phone  nill
Res. Phone  n/a
Mobile n/a
Fax  nill
Email  n/a
Website  n/a
SEC Registration nill
DSE Membership # 144
Member Code  DSE
CDBL A/C No  nill
 

Member Image

PrintPreview

Back to Member Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.