Sunday, May 26, 2013 Current Time: 11:51:53 AM (BST) Market Status: Open
1JANATAMF  6.20 
0.00    0.00%
1STBSRS  87.00 
0.90    1.05%
1STPRIMFMF 22.10 
-0.10    -0.45%
2NDICB  274.00 
21.40    8.47%
6THICB  55.30 
0.00    0.00%
7THICB  75.00 
-1.30    -1.70%
AAMRATECH  35.80 
0.10    0.28%
ABBANK  27.10 
-0.40    -1.45%
ACI  123.20 
-0.70    -0.56%
ACIFORMULA 68.80 
0.30    0.44%
ACIZCBOND  847.00 
-6.00    -0.70%
ACTIVEFINE 60.80 
-0.20    -0.33%
AFTABAUTO  77.00 
-0.90    -1.16%
AGNISYSL  23.00 
-0.60    -2.54%
AIBL1STIMF 6.50 
0.10    1.56%
AIMS1STMF  43.70 
0.60    1.39%
AL-HAJTEX  68.00 
0.00    0.00%
ALARABANK  17.00 
-0.10    -0.58%
ALLTEX  7.30 
0.00    0.00%
AMBEEPHA  191.00 
-1.30    -0.68%
ANLIMAYARN 19.70 
0.00    0.00%
ANWARGALV  16.10 
-0.40    -2.42%
APEXFOODS  81.50 
-0.40    -0.49%
APEXTANRY  76.00 
0.20    0.26%
ARAMITCEM  66.00 
-1.20    -1.79%
ARGONDENIM 33.80 
-0.60    -1.74%
ASIAINS  30.20 
-1.60    -5.03%
ASIAPACINS 31.50 
-0.60    -1.87%
ATLASBANG  150.00 
-3.50    -2.28%
AZIZPIPES  15.10 
-0.70    -4.43%
BANGAS  362.60 
5.30    1.48%
BANKASIA  18.60 
-0.40    -2.11%
BAYLEASING 28.50 
-0.20    -0.70%
BDAUTOCA  25.10 
-0.20    -0.79%
BDCOM  21.40 
-0.30    -1.38%
BDFINANCE  24.90 
-0.70    -2.73%
BDLAMPS  106.60 
-1.10    -1.02%
BDWELDING  19.40 
-0.10    -0.51%
BEACHHATCH 22.70 
0.10    0.44%
BEACONPHAR 13.30 
-0.40    -2.92%
BEDL  30.20 
0.00    0.00%
BENGALWTL  45.50 
-0.60    -1.30%
BEXIMCO  40.80 
0.00    0.00%
BGIC  28.90 
-0.30    -1.03%
BIFC  18.90 
-0.60    -3.08%
BRACBANK  28.80 
0.40    1.41%
BSC  278.50 
-11.00    -3.80%
BSCCL  134.50 
-2.10    -1.54%
BSRMSTEEL  54.80 
-1.00    -1.79%
BXPHARMA  50.10 
-0.20    -0.40%
BXSYNTH  19.00 
-0.10    -0.52%
CENTRALINS 29.60 
-0.60    -1.99%
CITYBANK  18.60 
-0.20    -1.06%
CITYGENINS 28.90 
0.10    0.35%
CMCKAMAL  26.40 
-5.70    -17.76%
CONFIDCEM  97.90 
0.00    0.00%
CONTININS  29.00 
-0.50    -1.69%
CVOPRL  237.80 
10.00    4.39%
DACCADYE  23.20 
0.00    0.00%
DAFODILCOM 18.30 
0.00    0.00%
DBH  57.30 
-1.00    -1.72%
DBH1STMF  6.50 
-0.10    -1.52%
DELTALIFE  4074.30 
187.30    4.82%
DELTASPINN 33.00 
0.00    0.00%
DESCO  72.10 
-0.30    -0.41%
DESHBANDHU 19.90 
-0.10    -0.50%
DHAKABANK  20.00 
0.00    0.00%
DHAKAINS  42.20 
-1.30    -2.99%
DSHGARME  28.50 
-0.40    -1.38%
DUTCHBANGL 95.70 
-0.40    -0.42%
EASTERNINS 35.30 
-0.50    -1.40%
EASTLAND  42.80 
0.00    0.00%
EBL  27.80 
0.30    1.09%
EBL1STMF  7.90 
0.00    0.00%
EBLNRBMF  7.50 
-0.10    -1.32%
EHL  42.30 
-0.70    -1.63%
ENVOYTEX  41.60 
-1.00    -2.35%
EXIMBANK  15.70 
-0.10    -0.63%
FAREASTLIF 108.60 
-1.50    -1.36%
FASFIN  15.90 
-0.10    -0.62%
FEDERALINS 24.20 
-0.40    -1.63%
FINEFOODS  17.50 
0.30    1.74%
FIRSTSBANK 13.80 
0.00    0.00%
FLEASEINT  35.00 
0.00    0.00%
FUWANGCER  19.00 
-0.10    -0.52%
FUWANGFOOD 23.30 
-0.20    -0.85%
GBBPOWER  29.00 
-0.10    -0.34%
GENNEXT  23.00 
-0.20    -0.86%
GHAIL  37.10 
-0.40    -1.07%
GHCL  47.60 
-0.50    -1.04%
GLAXOSMITH 575.00 
5.30    0.93%
GLOBALINS  33.10 
-0.80    -2.36%
GOLDENSON  41.70 
-0.80    -1.88%
GP  164.20 
-3.60    -2.15%
GPHISPAT  41.60 
-0.90    -2.12%
GQBALLPEN  132.30 
-0.10    -0.08%
GRAMEEN1  54.30 
-0.40    -0.73%
GRAMEENS2  19.90 
-0.30    -1.49%
GREENDELMF 6.00 
0.00    0.00%
GREENDELT  72.80 
-0.40    -0.55%
GSPFINANCE 25.40 
0.00    0.00%
HAKKANIPUL 18.60 
0.00    0.00%
HEIDELBCEM 269.00 
-4.70    -1.72%
HRTEX  24.10 
-0.70    -2.82%
IBNSINA  74.10 
-0.30    -0.40%
ICB  1300.00 
-12.50    -0.95%
ICB1STNRB  26.00 
-0.80    -2.99%
ICB2NDNRB  12.20 
0.00    0.00%
ICB3RDNRB  6.10 
0.00    0.00%
ICBAMCL2ND 6.80 
0.00    0.00%
ICBEPMF1S1 7.60 
-0.20    -2.56%
ICBIBANK  6.10 
-0.10    -1.61%
ICBISLAMIC 22.90 
0.30    1.33%
IDLC  60.30 
-0.60    -0.99%
IFIC  20.20 
-0.60    -2.88%
IFIC1STMF  7.60 
0.00    0.00%
IFILISLMF1 5.60 
0.00    0.00%
ILFSL  14.90 
-0.10    -0.67%
INTECH  17.50 
-0.40    -2.23%
IPDC  16.90 
0.10    0.60%
ISLAMIBANK 36.20 
-0.30    -0.82%
ISLAMICFIN 15.10 
-0.40    -2.58%
ISLAMIINS  30.80 
0.60    1.99%
JAMUNABANK 16.70 
-0.30    -1.76%
JAMUNAOIL  183.10 
-1.70    -0.92%
JANATAINS  246.00 
-4.50    -1.80%
KARNAPHULI 25.90 
-0.60    -2.26%
KEYACOSMET 25.20 
-0.40    -1.56%
KPCL  50.80 
-0.70    -1.36%
LAFSURCEML 30.70 
-0.50    -1.60%
LANKABAFIN 39.20 
0.40    1.03%
LEGACYFOOT 17.60 
0.20    1.15%
LRGLOBMF1  7.30 
-0.20    -2.67%
MAKSONSPIN 14.20 
-0.30    -2.07%
MALEKSPIN  21.90 
-0.30    -1.35%
MBL1STMF  6.00 
0.00    0.00%
MEGCONMILK 7.80 
-0.40    -4.88%
MEGHNACEM  93.90 
-1.70    -1.78%
MEGHNALIFE 111.00 
-2.40    -2.12%
MERCANBANK 13.70 
-0.10    -0.72%
MERCINS  26.00 
-0.20    -0.76%
METROSPIN  15.20 
-0.30    -1.94%
MICEMENT  73.00 
-1.20    -1.62%
MIRACLEIND 13.20 
-0.10    -0.75%
MITHUNKNIT 71.50 
-1.50    -2.05%
MJLBD  72.40 
-1.40    -1.90%
MPETROLEUM 173.60 
-2.40    -1.36%
MTBL  17.90 
-0.40    -2.19%
NATLIFEINS 307.10 
6.20    2.06%
NAVANACNG  68.50 
-0.30    -0.44%
NBL  14.60 
0.00    0.00%
NCCBANK  13.80 
-0.10    -0.72%
NHFIL  23.20 
-0.60    -2.52%
NLI1STMF  9.80 
0.10    1.03%
NORTHRNINS 42.80 
0.10    0.23%
NPOLYMAR  38.10 
-0.70    -1.80%
NTLTUBES  43.00 
-1.40    -3.15%
OLYMPIC  112.50 
-1.90    -1.66%
ONEBANKLTD 15.60 
-0.10    -0.64%
ORIONINFU  40.50 
-0.30    -0.74%
PADMALIFE  63.30 
-1.00    -1.56%
PADMAOIL  175.40 
-2.30    -1.29%
PARAMOUNT  23.70 
0.10    0.42%
PEOPLESINS 26.20 
-0.20    -0.76%
PF1STMF  7.10 
0.00    0.00%
PHARMAID  128.00 
0.60    0.47%
PHENIXINS  43.20 
0.50    1.17%
PHOENIXFIN 30.90 
-0.30    -0.96%
PHPMF1  6.20 
0.00    0.00%
PIONEERINS 70.50 
-0.90    -1.26%
PLFSL  24.00 
-0.40    -1.64%
POPULAR1MF 7.30 
0.10    1.39%
POPULARLIF 184.90 
5.20    2.89%
POWERGRID  53.10 
-1.80    -3.28%
PREMIERBAN 12.90 
-0.10    -0.77%
PREMIERCEM 87.70 
-0.60    -0.68%
PREMIERLEA 13.00 
-0.60    -4.41%
PRIME1ICBA 7.40 
0.20    2.78%
PRIMEFIN  24.80 
-0.10    -0.40%
PRIMEINSUR 41.70 
-0.10    -0.24%
PRIMELIFE  100.20 
-2.10    -2.05%
PRIMETEX  21.30 
-0.40    -1.84%
PROVATIINS 29.60 
-1.30    -4.21%
PUBALIBANK 34.10 
-0.60    -1.73%
PURABIGEN  24.00 
-1.00    -4.00%
QSMDRYCELL 32.50 
0.10    0.31%
RAHIMAFOOD 16.30 
-0.10    -0.61%
RAKCERAMIC 50.70 
-0.50    -0.98%
RDFOOD  20.30 
-0.50    -2.40%
RELIANCE1  9.80 
0.40    4.26%
RELIANCINS 70.00 
-0.30    -0.43%
RENATA  583.00 
3.60    0.62%
RENWICKJA  85.10 
-0.50    -0.58%
REPUBLIC  49.80 
-6.50    -11.55%
RNSPIN  28.80 
-0.10    -0.35%
RUPALIBANK 62.90 
-1.50    -2.33%
RUPALIINS  34.10 
-0.80    -2.29%
RUPALILIFE 120.20 
-3.00    -2.44%
SAFKOSPINN 20.00 
0.00    0.00%
SAIHAMCOT  25.70 
0.00    0.00%
SAIHAMTEX  27.00 
-0.50    -1.82%
SALAMCRST  39.20 
-1.10    -2.73%
SALVOCHEM  19.00 
-0.40    -2.06%
SANDHANINS 103.10 
-2.00    -1.90%
SAPORTL  27.00 
0.00    0.00%
SAVAREFR  55.20 
-3.70    -6.28%
SEBL1STMF  8.60 
-0.10    -1.15%
SHAHJABANK 19.00 
-0.10    -0.52%
SIBL  14.60 
-2.40    -14.12%
SINGERBD  123.50 
-0.70    -0.56%
SINOBANGLA 21.00 
-0.40    -1.87%
SONALIANSH 117.60 
1.00    0.86%
SONARBAINS 26.20 
-0.50    -1.87%
SOUTHEASTB 15.80 
-0.20    -1.25%
SPCERAMICS 21.20 
-0.30    -1.40%
SPPCL  52.80 
-0.30    -0.56%
SQUARETEXT 86.20 
-1.10    -1.26%
SQURPHARMA 188.60 
-0.30    -0.16%
STANDARINS 39.00 
-1.10    -2.74%
STANDBANKL 14.60 
-0.20    -1.35%
SUMITPOWER 36.50 
-0.60    -1.62%
SUNLIFEINS 73.20 
-1.00    -1.35%
TALLUSPIN  25.20 
-0.30    -1.18%
TITASGAS  75.00 
-0.90    -1.19%
TRUSTB1MF  7.90 
-0.10    -1.25%
TRUSTBANK  19.80 
-0.10    -0.50%
UCBL  17.20 
-0.10    -0.58%
ULC  28.00 
-0.10    -0.36%
UNIONCAP  23.00 
-0.20    -0.86%
UNIQUEHRL  77.00 
-0.10    -0.13%
UNITEDAIR  20.10 
-0.10    -0.50%
UNITEDINS  47.00 
0.30    0.64%
USMANIAGL  89.00 
-0.80    -0.89%
UTTARABANK 31.70 
-0.30    -0.94%
UTTARAFIN  67.80 
-0.10    -0.15%
ZAHINTEX  25.70 
0.00    0.00%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
DSE Membership Number - 168

Company Name Subvalley Securities Ltd.
Represented By   Mr. Mahbub-E-Elahi
Status of Representative   Managing Director
Address  Room # 437, DSE Annex Building (3rd Floor), 9/E Motijheel C/A, Dhaka - 1000.
City   Dhaka - 1000.
Office Phone  9553016, 9569763
Res. Phone 
Mobile
Fax  n/a
Email  n/a
Website  n/a
SEC Registration Reg.-3.1/DSE-168/2006/118
DSE Membership # 168
Member Code  DSESVS
CDBL A/C No  n/a
 

Member Image

PrintPreview

Back to Member Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.