Sunday, May 26, 2013 Current Time: 11:17:16 AM (BST) Market Status: Open
1JANATAMF  6.20 
0.00    0.00%
1STBSRS  87.00 
0.90    1.05%
1STPRIMFMF 22.20 
0.00    0.00%
2NDICB  260.00 
7.40    2.93%
6THICB  55.50 
0.20    0.36%
AAMRATECH  36.30 
0.60    1.68%
ABBANK  27.20 
-0.30    -1.09%
ACI  125.40 
1.50    1.21%
ACIFORMULA 68.90 
0.40    0.58%
ACIZCBOND  847.00 
-6.00    -0.70%
ACTIVEFINE 61.10 
0.10    0.16%
AFTABAUTO  76.80 
-1.10    -1.41%
AGNISYSL  23.50 
-0.10    -0.42%
AIBL1STIMF 6.40 
0.00    0.00%
AIMS1STMF  43.80 
0.70    1.62%
AL-HAJTEX  68.00 
0.00    0.00%
ALARABANK  16.90 
-0.20    -1.17%
ALLTEX  7.50 
0.20    2.74%
ANLIMAYARN 19.70 
0.00    0.00%
ANWARGALV  16.10 
-0.40    -2.42%
APEXFOODS  81.00 
-0.90    -1.10%
APEXTANRY  76.00 
0.20    0.26%
ARAMITCEM  65.50 
-1.70    -2.53%
ARGONDENIM 34.20 
-0.20    -0.58%
ASIAINS  30.20 
-1.60    -5.03%
AZIZPIPES  15.10 
-0.70    -4.43%
BANGAS  365.00 
7.70    2.16%
BANKASIA  19.00 
0.00    0.00%
BAYLEASING 28.60 
-0.10    -0.35%
BDCOM  21.40 
-0.30    -1.38%
BDFINANCE  25.00 
-0.60    -2.34%
BDWELDING  19.50 
0.00    0.00%
BEACHHATCH 23.00 
0.40    1.77%
BEACONPHAR 13.60 
-0.10    -0.73%
BEDL  30.30 
0.10    0.33%
BENGALWTL  46.00 
-0.10    -0.22%
BEXIMCO  41.00 
0.20    0.49%
BGIC  28.80 
-0.40    -1.37%
BIFC  19.00 
-0.50    -2.56%
BRACBANK  29.00 
0.60    2.11%
BSC  280.50 
-9.00    -3.11%
BSCCL  137.00 
0.40    0.29%
BSRMSTEEL  55.80 
0.00    0.00%
BXPHARMA  50.20 
-0.10    -0.20%
BXSYNTH  19.20 
0.10    0.52%
CITYBANK  18.70 
-0.10    -0.53%
CITYGENINS 28.90 
0.10    0.35%
CMCKAMAL  26.80 
-5.30    -16.51%
CONFIDCEM  97.70 
-0.20    -0.20%
CONTININS  28.90 
-0.60    -2.03%
CVOPRL  239.00 
11.20    4.92%
DACCADYE  23.40 
0.20    0.86%
DAFODILCOM 18.40 
0.10    0.55%
DBH  57.30 
-1.00    -1.72%
DBH1STMF  6.50 
-0.10    -1.52%
DELTALIFE  4074.30 
187.30    4.82%
DELTASPINN 33.20 
0.20    0.61%
DESCO  72.00 
-0.40    -0.55%
DESHBANDHU 20.10 
0.10    0.50%
DHAKABANK  20.10 
0.10    0.50%
DHAKAINS  43.00 
-0.50    -1.15%
EASTERNINS 35.50 
-0.30    -0.84%
EASTLAND  42.50 
-0.30    -0.70%
EBL  27.50 
0.00    0.00%
EBL1STMF  8.00 
0.10    1.27%
EBLNRBMF  7.50 
-0.10    -1.32%
EHL  43.00 
0.00    0.00%
ENVOYTEX  41.80 
-0.80    -1.88%
EXIMBANK  15.70 
-0.10    -0.63%
FAREASTLIF 108.80 
-1.30    -1.18%
FASFIN  16.20 
0.20    1.25%
FEDERALINS 24.40 
-0.20    -0.81%
FINEFOODS  17.30 
0.10    0.58%
FIRSTSBANK 13.60 
-0.20    -1.45%
FLEASEINT  35.00 
0.00    0.00%
FUWANGCER  19.20 
0.10    0.52%
FUWANGFOOD 23.20 
-0.30    -1.28%
GBBPOWER  29.20 
0.10    0.34%
GENNEXT  23.10 
-0.10    -0.43%
GHAIL  37.50 
0.00    0.00%
GHCL  48.20 
0.10    0.21%
GLAXOSMITH 575.00 
5.30    0.93%
GLOBALINS  33.10 
-0.80    -2.36%
GOLDENSON  42.30 
-0.20    -0.47%
GP  166.00 
-1.80    -1.07%
GPHISPAT  42.00 
-0.50    -1.18%
GQBALLPEN  133.50 
1.10    0.83%
GRAMEEN1  55.90 
1.20    2.19%
GRAMEENS2  20.30 
0.10    0.50%
GREENDELMF 6.00 
0.00    0.00%
GREENDELT  74.00 
0.80    1.09%
GSPFINANCE 25.00 
-0.40    -1.57%
HAKKANIPUL 18.60 
0.00    0.00%
HEIDELBCEM 269.00 
-4.70    -1.72%
HRTEX  24.30 
-0.50    -2.02%
IBNSINA  74.10 
-0.30    -0.40%
ICB  1305.00 
-7.50    -0.57%
ICB2NDNRB  12.20 
0.00    0.00%
ICB3RDNRB  6.20 
0.10    1.64%
ICBAMCL2ND 6.80 
0.00    0.00%
ICBEPMF1S1 7.80 
0.00    0.00%
ICBIBANK  6.10 
-0.10    -1.61%
ICBISLAMIC 22.80 
0.20    0.88%
IDLC  61.60 
0.70    1.15%
IFIC  20.40 
-0.40    -1.92%
IFIC1STMF  7.70 
0.10    1.32%
IFILISLMF1 5.60 
0.00    0.00%
ILFSL  15.00 
0.00    0.00%
INTECH  17.80 
-0.10    -0.56%
IPDC  16.70 
-0.10    -0.60%
ISLAMIBANK 36.30 
-0.20    -0.55%
ISLAMICFIN 15.50 
0.00    0.00%
ISLAMIINS  30.50 
0.30    0.99%
JAMUNABANK 16.80 
-0.20    -1.18%
JAMUNAOIL  184.00 
-0.80    -0.43%
JANATAINS  250.00 
-0.50    -0.20%
KARNAPHULI 26.00 
-0.50    -1.89%
KEYACOSMET 25.80 
0.20    0.78%
KPCL  52.00 
0.50    0.97%
LAFSURCEML 31.30 
0.10    0.32%
LANKABAFIN 39.00 
0.20    0.52%
LEGACYFOOT 17.60 
0.20    1.15%
MAKSONSPIN 14.30 
-0.20    -1.38%
MALEKSPIN  22.10 
-0.10    -0.45%
MBL1STMF  6.10 
0.10    1.67%
MEGHNACEM  95.00 
-0.60    -0.63%
MEGHNALIFE 112.50 
-0.90    -0.79%
MERCANBANK 13.70 
-0.10    -0.72%
MERCINS  25.80 
-0.40    -1.53%
METROSPIN  15.20 
-0.30    -1.94%
MICEMENT  73.40 
-0.80    -1.08%
MIRACLEIND 13.20 
-0.10    -0.75%
MITHUNKNIT 73.50 
0.50    0.68%
MJLBD  72.30 
-1.50    -2.03%
MPETROLEUM 175.00 
-1.00    -0.57%
NATLIFEINS 313.80 
12.90    4.29%
NAVANACNG  68.70 
-0.10    -0.15%
NBL  14.70 
0.10    0.68%
NCCBANK  13.80 
-0.10    -0.72%
NHFIL  23.20 
-0.60    -2.52%
NLI1STMF  9.50 
-0.20    -2.06%
NORTHRNINS 43.10 
0.40    0.94%
NTLTUBES  44.20 
-0.20    -0.45%
OLYMPIC  113.30 
-1.10    -0.96%
ONEBANKLTD 15.60 
-0.10    -0.64%
ORIONINFU  41.20 
0.40    0.98%
PADMAOIL  176.00 
-1.70    -0.96%
PARAMOUNT  23.80 
0.20    0.85%
PF1STMF  7.20 
0.10    1.41%
PHARMAID  128.50 
1.10    0.86%
PHENIXINS  43.20 
0.50    1.17%
PHOENIXFIN 31.10 
-0.10    -0.32%
PHPMF1  6.30 
0.10    1.61%
PIONEERINS 71.00 
-0.40    -0.56%
PLFSL  24.60 
0.20    0.82%
POPULAR1MF 7.30 
0.10    1.39%
POPULARLIF 184.90 
5.20    2.89%
PREMIERBAN 13.00 
0.00    0.00%
PREMIERCEM 88.10 
-0.20    -0.23%
PREMIERLEA 13.20 
-0.40    -2.94%
PRIME1ICBA 7.30 
0.10    1.39%
PRIMEFIN  25.10 
0.20    0.80%
PRIMEINSUR 42.00 
0.20    0.48%
PRIMETEX  21.60 
-0.10    -0.46%
PROVATIINS 30.50 
-0.40    -1.29%
PUBALIBANK 34.30 
-0.40    -1.15%
PURABIGEN  24.80 
-0.20    -0.80%
QSMDRYCELL 32.80 
0.40    1.23%
RAKCERAMIC 50.50 
-0.70    -1.37%
RDFOOD  20.70 
-0.10    -0.48%
RENWICKJA  85.10 
-0.50    -0.58%
REPUBLIC  50.30 
-6.00    -10.66%
RNSPIN  29.00 
0.10    0.35%
RUPALIBANK 64.00 
-0.40    -0.62%
RUPALIINS  34.10 
-0.80    -2.29%
SAFKOSPINN 20.10 
0.10    0.50%
SAIHAMCOT  26.20 
0.50    1.95%
SAIHAMTEX  27.20 
-0.30    -1.09%
SALAMCRST  39.90 
-0.40    -0.99%
SALVOCHEM  19.30 
-0.10    -0.52%
SANDHANINS 105.20 
0.10    0.10%
SAPORTL  26.90 
-0.10    -0.37%
SAVAREFR  55.20 
-3.70    -6.28%
SEBL1STMF  8.70 
0.00    0.00%
SHAHJABANK 19.30 
0.20    1.05%
SIBL  14.70 
-2.30    -13.53%
SINGERBD  123.20 
-1.00    -0.81%
SINOBANGLA 21.00 
-0.40    -1.87%
SONALIANSH 118.60 
2.00    1.72%
SONARBAINS 26.30 
-0.40    -1.50%
SOUTHEASTB 15.90 
-0.10    -0.62%
SPCERAMICS 21.60 
0.10    0.47%
SPPCL  53.70 
0.60    1.13%
SQUARETEXT 86.00 
-1.30    -1.49%
SQURPHARMA 188.70 
-0.20    -0.11%
STANDARINS 40.80 
0.70    1.75%
STANDBANKL 14.80 
0.00    0.00%
SUMITPOWER 36.90 
-0.20    -0.54%
SUNLIFEINS 73.50 
-0.70    -0.94%
TALLUSPIN  25.20 
-0.30    -1.18%
TITASGAS  75.60 
-0.30    -0.40%
TRUSTB1MF  8.00 
0.00    0.00%
TRUSTBANK  19.70 
-0.20    -1.01%
UCBL  17.30 
0.00    0.00%
ULC  28.00 
-0.10    -0.36%
UNIONCAP  22.60 
-0.60    -2.59%
UNIQUEHRL  78.00 
0.90    1.17%
UNITEDAIR  20.30 
0.10    0.50%
UNITEDINS  45.00 
-1.70    -3.64%
USMANIAGL  89.00 
-0.80    -0.89%
UTTARABANK 31.80 
-0.20    -0.62%
UTTARAFIN  67.80 
-0.10    -0.15%
ZAHINTEX  25.70 
0.00    0.00%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
DSE Membership Number - 188

Company Name Md. Idris (Late)
Represented By   No Name Found
Status of Representative   null
Address  null
City   Dhaka - 1000
Office Phone  nill
Res. Phone  n/a
Mobile n/a
Fax  null
Email  n/a
Website  n/a
SEC Registration null
DSE Membership # 188
Member Code  DSE
CDBL A/C No  n/a
 

Member Image

PrintPreview

Back to Member Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.