Tuesday, Jun 18, 2013 Current Time: 1:23:34 PM (BST) Market Status: Open
1JANATAMF  7.50 
0.40    5.63%
1STBSRS  111.00 
0.10    0.09%
1STPRIMFMF 22.40 
0.20    0.90%
2NDICB  330.00 
19.00    6.11%
3RDICB  205.00 
7.20    3.64%
4THICB  208.00 
-5.30    -2.48%
5THICB  204.90 
2.50    1.24%
6THICB  63.20 
0.10    0.16%
8THICB  70.00 
-0.10    -0.14%
AAMRATECH  44.50 
-0.40    -0.89%
ABB1STMF  10.20 
0.00    0.00%
ABBANK  30.40 
0.00    0.00%
ACI  146.10 
-0.80    -0.54%
ACIFORMULA 78.00 
-0.50    -0.64%
ACIZCBOND  838.00 
-5.50    -0.65%
ACTIVEFINE 73.40 
-0.50    -0.68%
AFTABAUTO  102.00 
0.50    0.49%
AGNISYSL  25.10 
-0.20    -0.79%
AGRANINS  27.80 
-0.30    -1.07%
AIBL1STIMF 7.60 
0.40    5.56%
AIMS1STMF  57.50 
0.60    1.05%
AL-HAJTEX  65.90 
-1.00    -1.49%
ALARABANK  17.10 
-0.10    -0.58%
ALLTEX  7.70 
-0.10    -1.28%
AMBEEPHA  258.00 
4.00    1.57%
AMCL(PRAN) 127.00 
-5.40    -4.08%
ANLIMAYARN 22.20 
-0.30    -1.33%
ANWARGALV  17.00 
-0.10    -0.58%
APEXADELFT 259.90 
1.90    0.74%
APEXFOODS  88.60 
-0.60    -0.67%
APEXSPINN  69.50 
-0.40    -0.57%
APEXTANRY  89.50 
-1.40    -1.54%
ARAMIT  220.20 
-4.80    -2.13%
ARAMITCEM  80.70 
2.00    2.54%
ARGONDENIM 35.60 
-0.30    -0.84%
ASIAINS  32.00 
-0.30    -0.93%
ASIAPACINS 34.40 
-0.90    -2.55%
ATLASBANG  174.50 
-3.10    -1.75%
AZIZPIPES  16.30 
-0.20    -1.21%
BANGAS  430.00 
2.90    0.68%
BANKASIA  19.20 
-0.10    -0.52%
BATASHOE  569.90 
3.20    0.56%
BATBC  1035.00 
-6.40    -0.61%
BAYLEASING 36.00 
1.20    3.45%
BDAUTOCA  27.00 
0.50    1.89%
BDCOM  22.60 
-0.20    -0.88%
BDFINANCE  25.30 
-0.10    -0.39%
BDLAMPS  119.00 
-0.90    -0.75%
BDTHAI  26.80 
-0.90    -3.25%
BDWELDING  21.80 
-0.20    -0.91%
BEACHHATCH 21.00 
-1.00    -4.55%
BEACONPHAR 14.00 
0.00    0.00%
BEDL  37.60 
0.30    0.80%
BENGALWTL  46.90 
-0.20    -0.42%
BEXIMCO  45.90 
-0.70    -1.50%
BGIC  31.80 
-0.90    -2.75%
BIFC  19.90 
-0.10    -0.50%
BRACBANK  31.80 
-0.40    -1.24%
BRACSCBOND 1120.00 
0.00    0.00%
BSC  445.25 
-10.00    -2.20%
BSCCL  245.10 
14.90    6.47%
BSRMSTEEL  71.80 
1.10    1.56%
BXPHARMA  53.10 
-0.30    -0.56%
BXSYNTH  20.50 
0.10    0.49%
CENTRALINS 31.40 
-0.80    -2.48%
CITYBANK  21.90 
-0.30    -1.35%
CITYGENINS 30.70 
-0.50    -1.60%
CMCKAMAL  29.50 
-0.40    -1.34%
CONFIDCEM  116.20 
2.70    2.38%
CONTININS  31.00 
-0.10    -0.32%
CVOPRL  374.90 
25.50    7.30%
DACCADYE  29.60 
0.00    0.00%
DAFODILCOM 19.30 
-0.20    -1.03%
DBH  68.90 
-0.70    -1.01%
DBH1STMF  7.70 
0.70    10.00%
DELTALIFE  5000.00 
115.00    2.35%
DELTASPINN 38.00 
-0.80    -2.06%
DESCO  80.70 
1.40    1.77%
DESHBANDHU 23.30 
0.20    0.87%
DHAKABANK  23.90 
0.00    0.00%
DHAKAINS  46.60 
-0.90    -1.89%
DSHGARME  30.90 
-0.60    -1.90%
DUTCHBANGL 102.00 
0.70    0.69%
EASTERNINS 37.10 
-1.50    -3.89%
EASTLAND  48.20 
-0.60    -1.23%
EBL  27.80 
0.20    0.72%
EBL1STMF  10.60 
0.90    9.28%
EBLNRBMF  10.30 
0.70    7.29%
ECABLES  56.70 
0.60    1.07%
EHL  60.60 
0.40    0.66%
ENVOYTEX  50.40 
2.40    5.00%
EXIMBANK  15.00 
0.00    0.00%
FAMILYTEX  47.00 
37.00    370.00%
FAREASTLIF 123.00 
-1.00    -0.81%
FASFIN  18.60 
0.00    0.00%
FBFIF  10.10 
0.30    3.06%
FEDERALINS 25.90 
-0.50    -1.89%
FINEFOODS  18.40 
-0.20    -1.08%
FIRSTSBANK 14.20 
0.00    0.00%
FLEASEINT  41.90 
-0.30    -0.71%
FUWANGCER  22.20 
-0.30    -1.33%
FUWANGFOOD 29.50 
0.10    0.34%
GBBPOWER  31.60 
-0.20    -0.63%
GEMINISEA  175.00 
3.30    1.92%
GENNEXT  23.90 
-0.20    -0.83%
GHAIL  41.70 
-0.10    -0.24%
GHCL  53.20 
1.40    2.70%
GLAXOSMITH 632.00 
-8.00    -1.25%
GLOBALINS  36.60 
-1.20    -3.17%
GOLDENSON  46.50 
1.30    2.88%
GP  176.20 
-1.60    -0.90%
GPHISPAT  52.00 
0.10    0.19%
GQBALLPEN  152.00 
-2.20    -1.43%
GRAMEEN1  70.60 
1.40    2.02%
GRAMEENS2  23.70 
0.40    1.72%
GREENDELMF 7.00 
0.50    7.69%
GREENDELT  97.30 
-0.60    -0.61%
GSPFINANCE 30.80 
0.60    1.99%
HAKKANIPUL 19.40 
-0.60    -3.00%
HEIDELBCEM 336.00 
17.10    5.36%
HRTEX  26.50 
-0.10    -0.38%
IBBLPBOND  932.00 
-6.25    -0.67%
IBNSINA  83.40 
0.90    1.09%
ICB  1490.25 
-23.00    -1.52%
ICB1STNRB  28.80 
1.20    4.35%
ICB2NDNRB  14.00 
0.40    2.94%
ICB3RDNRB  6.60 
0.30    4.76%
ICBAMCL1ST 49.50 
1.30    2.70%
ICBAMCL2ND 7.80 
0.40    5.41%
ICBEPMF1S1 8.10 
0.30    3.85%
ICBIBANK  6.50 
0.30    4.84%
ICBISLAMIC 24.00 
0.60    2.56%
ICBSONALI1 12.50 
0.50    4.17%
IDLC  72.30 
2.00    2.84%
IFIC  23.30 
-0.20    -0.85%
IFIC1STMF  9.60 
0.70    7.87%
IFILISLMF1 6.60 
0.40    6.45%
ILFSL  17.20 
0.20    1.18%
IMAMBUTTON 7.90 
-0.10    -1.25%
INTECH  17.20 
-0.30    -1.71%
IPDC  19.00 
-0.30    -1.55%
ISLAMIBANK 39.50 
-0.40    -1.00%
ISLAMICFIN 16.20 
0.10    0.62%
ISLAMIINS  29.30 
-0.70    -2.33%
ISNLTD  15.80 
0.20    1.28%
JAMUNABANK 17.00 
0.00    0.00%
JAMUNAOIL  211.20 
1.00    0.48%
JANATAINS  253.00 
-0.25    -0.10%
JUTESPINN  86.30 
-1.30    -1.48%
KARNAPHULI 27.00 
-0.80    -2.88%
KAY&QUE  15.10 
0.10    0.67%
KEYACOSMET 29.90 
-0.20    -0.66%
KPCL  54.80 
0.10    0.18%
LAFSURCEML 35.00 
0.20    0.57%
LANKABAFIN 54.90 
1.50    2.81%
LEGACYFOOT 18.30 
0.10    0.55%
LIBRAINFU  281.50 
22.30    8.60%
LINDEBD  569.90 
3.50    0.62%
LRGLOBMF1  9.20 
0.70    8.24%
MAKSONSPIN 14.60 
-0.10    -0.68%
MALEKSPIN  26.50 
0.00    0.00%
MARICO  477.10 
-3.70    -0.77%
MBL1STMF  7.70 
0.60    8.45%
MEGCONMILK 7.70 
-0.20    -2.53%
MEGHNACEM  104.20 
1.20    1.17%
MEGHNALIFE 108.00 
-1.70    -1.55%
MEGHNAPET  6.00 
-0.20    -3.23%
MERCANBANK 14.10 
-0.10    -0.70%
MERCINS  27.80 
-0.40    -1.42%
METROSPIN  16.30 
-0.20    -1.21%
MICEMENT  91.80 
4.00    4.56%
MIDASFIN  41.00 
1.70    4.33%
MIRACLEIND 13.50 
0.00    0.00%
MITHUNKNIT 82.60 
-0.70    -0.84%
MJLBD  78.00 
-0.10    -0.13%
MONNOCERA  30.70 
-0.50    -1.60%
MONNOSTAF  192.00 
0.00    0.00%
MPETROLEUM 204.80 
-0.10    -0.05%
MTBL  18.50 
0.10    0.54%
NATLIFEINS 272.50 
5.60    2.10%
NAVANACNG  79.70 
-0.20    -0.25%
NBL  14.20 
-0.10    -0.70%
NCCBANK  14.20 
-0.10    -0.70%
NCCBLMF1  11.10 
1.00    9.90%
NHFIL  33.60 
1.80    5.66%
NLI1STMF  13.40 
0.60    4.69%
NORTHRNINS 46.70 
-0.80    -1.68%
NPOLYMAR  41.00 
-0.40    -0.97%
NTC  810.00 
3.50    0.43%
NTLTUBES  50.00 
-0.50    -0.99%
OLYMPIC  145.60 
2.80    1.96%
ONEBANKLTD 16.60 
0.00    0.00%
ORIONINFU  46.60 
-0.20    -0.43%
ORIONPHARM 73.90 
3.50    4.97%
PADMALIFE  72.00 
1.80    2.56%
PADMAOIL  214.30 
0.20    0.09%
PARAMOUNT  26.20 
0.00    0.00%
PEOPLESINS 29.70 
-0.60    -1.98%
PF1STMF  7.70 
0.50    6.94%
PHARMAID  183.20 
1.70    0.94%
PHENIXINS  46.40 
0.90    1.98%
PHOENIXFIN 36.90 
1.30    3.65%
PHPMF1  7.60 
0.40    5.56%
PIONEERINS 71.20 
0.30    0.42%
PLFSL  30.90 
0.20    0.65%
POPULAR1MF 8.40 
0.50    6.33%
POWERGRID  59.60 
0.00    0.00%
PRAGATIINS 61.00 
-0.40    -0.65%
PRAGATILIF 110.00 
-5.20    -4.51%
PREMIERBAN 12.90 
-0.10    -0.77%
PREMIERCEM 115.00 
8.00    7.48%
PREMIERLEA 13.40 
-0.30    -2.19%
PRIME1ICBA 7.40 
0.20    2.78%
PRIMEBANK  31.00 
0.00    0.00%
PRIMEFIN  28.10 
0.40    1.44%
PRIMEINSUR 36.00 
-1.00    -2.70%
PRIMELIFE  101.10 
0.30    0.30%
PRIMETEX  22.40 
-0.20    -0.88%
PROVATIINS 30.80 
-0.70    -2.22%
PUBALIBANK 34.20 
-0.20    -0.58%
PURABIGEN  26.60 
-1.10    -3.97%
QSMDRYCELL 36.00 
-0.30    -0.83%
RAHIMAFOOD 17.30 
0.10    0.58%
RAHIMTEXT  217.50 
-4.20    -1.89%
RAKCERAMIC 55.40 
-0.30    -0.54%
RDFOOD  22.30 
-0.40    -1.76%
RELIANCE1  12.40 
0.90    7.83%
RELIANCINS 68.50 
-1.50    -2.14%
RENATA  632.00 
-10.20    -1.59%
RENWICKJA  104.70 
1.30    1.26%
REPUBLIC  59.80 
-0.10    -0.17%
RNSPIN  30.00 
-2.70    -8.26%
RUPALIBANK 68.60 
0.00    0.00%
RUPALIINS  36.80 
-0.60    -1.60%
RUPALILIFE 120.00 
-2.50    -2.04%
SAFKOSPINN 21.60 
0.10    0.47%
SAIHAMCOT  28.90 
0.10    0.35%
SAIHAMTEX  30.70 
-0.50    -1.60%
SALAMCRST  45.60 
-0.20    -0.44%
SALVOCHEM  20.80 
-0.40    -1.89%
SAMATALETH 13.00 
-0.60    -4.41%
SANDHANINS 85.90 
-1.40    -1.60%
SAPORTL  31.80 
-0.50    -1.55%
SAVAREFR  59.00 
4.10    7.47%
SEBL1STMF  12.40 
0.90    7.83%
SHAHJABANK 19.40 
0.00    0.00%
SHYAMPSUG  7.20 
0.00    0.00%
SIBL  16.10 
0.20    1.26%
SINGERBD  185.20 
5.90    3.29%
SINOBANGLA 20.90 
0.20    0.97%
SONALIANSH 137.60 
-0.10    -0.07%
SONARBAINS 26.90 
-0.30    -1.10%
SONARGAON  16.20 
-0.30    -1.82%
SOUTHEASTB 17.70 
-0.40    -2.21%
SPCERAMICS 22.80 
-0.40    -1.72%
SPPCL  66.90 
3.70    5.85%
SQUARETEXT 90.60 
0.00    0.00%
SQURPHARMA 206.00 
1.10    0.54%
STANCERAM  31.40 
0.00    0.00%
STANDARINS 41.00 
0.40    0.99%
STANDBANKL 17.60 
-0.10    -0.56%
STYLECRAFT 816.60 
56.90    7.49%
SUMITPOWER 42.40 
-0.10    -0.24%
SUNLIFEINS 69.10 
-0.60    -0.86%
TAKAFULINS 36.60 
-0.20    -0.54%
TALLUSPIN  32.40 
-0.20    -0.61%
TITASGAS  82.50 
0.00    0.00%
TRUSTB1MF  11.20 
0.30    2.75%
TRUSTBANK  20.40 
-0.30    -1.45%
UCBL  17.40 
-0.10    -0.57%
ULC  30.80 
0.20    0.65%
UNIONCAP  28.00 
-0.60    -2.10%
UNIQUEHRL  109.00 
1.10    1.02%
UNITEDAIR  20.70 
-0.50    -2.36%
UNITEDINS  56.50 
3.50    6.60%
USMANIAGL  107.60 
-1.30    -1.19%
UTTARABANK 31.70 
-0.20    -0.63%
UTTARAFIN  79.00 
-0.40    -0.50%
ZAHINTEX  28.40 
0.10    0.35%
ZEALBANGLA 8.10 
0.20    2.53%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
DSE Membership Number - 195

Company Name Jahan Securities Ltd.
Represented By   Mr. Mohammad Shahjahan
Status of Representative   Managing Director
Address  Room # 212 & 213 (1st floor), Stock Exchange Building, 9/F, Motijheel C/A, Dhaka - 1000.
City   Dhaka - 1000.
Office Phone  88-02-7115007,9561953,9551403,PABX : 9564601 -213 ,
Res. Phone  N/A
Mobile N/A
Fax  88-02-9552910.
Email  jahan_securities_dse@yahoo.com
Website  n/a
SEC Registration Reg.-3.1/DSE-195/2007/157
DSE Membership # 195
Member Code  DSESHC
CDBL A/C No  CDBL-DP-132
 

Member Image

PrintPreview

Back to Member Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.