Thursday, Jun 20, 2013 Current Time: 11:36:02 AM (BST) Market Status: Open
1JANATAMF  7.40 
-0.10    -1.33%
1STBSRS  110.90 
-1.20    -1.07%
1STPRIMFMF 21.80 
0.00    0.00%
6THICB  61.10 
-0.40    -0.65%
8THICB  70.00 
-1.10    -1.55%
AAMRATECH  44.60 
-0.20    -0.45%
ABB1STMF  10.10 
-0.10    -0.98%
ABBANK  31.10 
0.30    0.97%
ACI  155.20 
-0.80    -0.51%
ACIFORMULA 82.10 
-0.60    -0.73%
ACIZCBOND  841.00 
0.00    0.00%
ACTIVEFINE 74.70 
-0.80    -1.06%
AFTABAUTO  110.00 
-1.30    -1.17%
AGNISYSL  24.90 
0.00    0.00%
AGRANINS  27.40 
-0.70    -2.49%
AIBL1STIMF 7.60 
-0.10    -1.30%
AIMS1STMF  55.40 
-1.10    -1.95%
AL-HAJTEX  63.50 
0.70    1.11%
ALARABANK  17.20 
0.10    0.58%
ALLTEX  7.50 
0.00    0.00%
AMBEEPHA  254.70 
-3.90    -1.51%
AMCL(PRAN) 132.50 
1.90    1.45%
ANLIMAYARN 21.90 
0.00    0.00%
ANWARGALV  17.00 
0.10    0.59%
APEXADELFT 260.00 
0.60    0.23%
APEXFOODS  87.30 
-0.50    -0.57%
APEXTANRY  92.50 
1.90    2.10%
ARAMIT  224.00 
0.00    0.00%
ARAMITCEM  79.80 
0.20    0.25%
ARGONDENIM 35.20 
0.10    0.28%
ASIAINS  32.00 
0.00    0.00%
ATLASBANG  176.00 
-1.60    -0.90%
AZIZPIPES  15.80 
-0.10    -0.63%
BANGAS  435.00 
1.40    0.32%
BANKASIA  19.60 
0.30    1.55%
BATASHOE  566.20 
-11.80    -2.04%
BAYLEASING 37.80 
-0.10    -0.26%
BDAUTOCA  26.20 
-0.50    -1.87%
BDCOM  22.50 
-0.20    -0.88%
BDFINANCE  25.20 
-0.10    -0.40%
BDLAMPS  126.00 
1.20    0.96%
BDTHAI  26.40 
-0.10    -0.38%
BDWELDING  21.50 
0.30    1.42%
BEACHHATCH 21.20 
0.10    0.47%
BEACONPHAR 13.90 
0.00    0.00%
BEDL  38.20 
-0.40    -1.04%
BENGALWTL  47.10 
-0.60    -1.26%
BEXIMCO  46.70 
0.50    1.08%
BGIC  31.70 
0.00    0.00%
BIFC  19.50 
0.00    0.00%
BRACBANK  32.80 
0.40    1.23%
BSC  423.75 
-9.75    -2.25%
BSCCL  238.90 
3.10    1.31%
BSRMSTEEL  77.00 
-0.10    -0.13%
BXPHARMA  55.20 
0.70    1.28%
BXSYNTH  20.50 
0.50    2.50%
CENTRALINS 31.40 
-0.10    -0.32%
CITYBANK  22.50 
0.10    0.45%
CITYGENINS 30.70 
-0.20    -0.65%
CMCKAMAL  28.90 
0.30    1.05%
CONFIDCEM  117.40 
-1.70    -1.43%
CONTININS  29.60 
-1.10    -3.58%
CVOPRL  369.70 
-2.30    -0.62%
DACCADYE  31.00 
1.10    3.68%
DAFODILCOM 18.90 
-0.10    -0.53%
DBH  68.00 
0.10    0.15%
DBH1STMF  7.70 
-0.10    -1.28%
DELTALIFE  5451.50 
197.00    3.75%
DELTASPINN 37.40 
0.20    0.54%
DESCO  91.60 
-1.00    -1.08%
DESHBANDHU 23.20 
0.10    0.43%
DHAKABANK  24.60 
0.20    0.82%
DHAKAINS  47.50 
0.30    0.64%
DSHGARME  31.00 
0.70    2.31%
DUTCHBANGL 104.80 
-1.70    -1.60%
EASTERNINS 37.40 
-0.60    -1.58%
EASTLAND  48.10 
-0.20    -0.41%
EASTRNLUB  301.00 
5.00    1.69%
EBL  28.10 
0.20    0.72%
EBL1STMF  10.00 
-0.10    -0.99%
EBLNRBMF  9.90 
0.00    0.00%
ECABLES  57.70 
0.00    0.00%
EHL  59.00 
-1.10    -1.83%
ENVOYTEX  51.60 
-0.10    -0.19%
EXIMBANK  15.50 
0.20    1.31%
FAMILYTEX  46.30 
0.90    1.98%
FAREASTLIF 133.10 
1.10    0.83%
FASFIN  18.20 
-0.10    -0.55%
FBFIF  10.30 
0.20    1.98%
FEDERALINS 25.60 
-0.40    -1.54%
FINEFOODS  18.40 
-0.10    -0.54%
FIRSTSBANK 14.50 
0.00    0.00%
FLEASEINT  40.20 
-0.90    -2.19%
FUWANGCER  21.80 
0.10    0.46%
FUWANGFOOD 28.40 
-0.20    -0.70%
GBBPOWER  32.50 
-0.30    -0.91%
GENNEXT  23.40 
0.10    0.43%
GHAIL  43.90 
-0.60    -1.35%
GHCL  54.00 
-0.90    -1.64%
GLAXOSMITH 639.00 
0.50    0.08%
GLOBALINS  37.00 
0.40    1.09%
GOLDENSON  46.00 
0.10    0.22%
GP  179.30 
1.90    1.07%
GPHISPAT  54.00 
-0.10    -0.18%
GQBALLPEN  153.00 
0.10    0.07%
GRAMEEN1  69.00 
-0.10    -0.14%
GRAMEENS2  23.00 
0.20    0.88%
GREENDELMF 7.00 
-0.10    -1.41%
GREENDELT  94.50 
-1.60    -1.66%
GSPFINANCE 30.10 
-0.60    -1.95%
HAKKANIPUL 19.50 
-0.10    -0.51%
HEIDELBCEM 340.00 
2.90    0.86%
HRTEX  25.80 
0.00    0.00%
IBBLPBOND  934.00 
-2.50    -0.27%
IBNSINA  84.00 
-0.60    -0.71%
ICB  1552.00 
4.75    0.31%
ICB2NDNRB  13.90 
0.10    0.72%
ICB3RDNRB  6.70 
0.10    1.52%
ICBAMCL1ST 47.70 
-1.00    -2.05%
ICBAMCL2ND 7.70 
0.10    1.32%
ICBEPMF1S1 8.00 
0.10    1.27%
ICBIBANK  6.40 
0.00    0.00%
ICBISLAMIC 23.20 
-0.20    -0.85%
ICBSONALI1 12.70 
-0.10    -0.78%
IDLC  73.50 
-0.80    -1.08%
IFIC  24.30 
0.50    2.10%
IFIC1STMF  9.20 
0.00    0.00%
IFILISLMF1 6.70 
0.00    0.00%
ILFSL  18.00 
-0.30    -1.64%
INTECH  17.10 
0.00    0.00%
IPDC  18.20 
-0.50    -2.67%
ISLAMIBANK 39.70 
0.00    0.00%
ISLAMICFIN 16.40 
-0.40    -2.38%
ISLAMIINS  30.00 
1.00    3.45%
ISNLTD  15.40 
-0.10    -0.65%
JAMUNABANK 17.00 
-0.20    -1.16%
JAMUNAOIL  220.00 
-4.70    -2.09%
JANATAINS  252.00 
2.25    0.90%
JMISMDL  39.00 
3.50    9.86%
KARNAPHULI 26.80 
-0.20    -0.74%
KAY&QUE  15.90 
0.40    2.58%
KEYACOSMET 29.40 
-0.30    -1.01%
KOHINOOR  241.70 
0.30    0.12%
KPCL  54.80 
-0.10    -0.18%
LAFSURCEML 34.80 
-0.10    -0.29%
LANKABAFIN 56.70 
0.00    0.00%
LEGACYFOOT 17.50 
0.00    0.00%
LIBRAINFU  274.00 
-8.10    -2.87%
MAKSONSPIN 14.40 
0.00    0.00%
MALEKSPIN  25.80 
0.20    0.78%
MARICO  475.00 
-11.70    -2.40%
MBL1STMF  7.40 
-0.10    -1.33%
MEGCONMILK 8.20 
0.60    7.89%
MEGHNACEM  108.60 
-1.20    -1.09%
MEGHNALIFE 113.80 
-2.00    -1.73%
MEGHNAPET  6.10 
0.10    1.67%
MERCANBANK 14.30 
-0.10    -0.69%
MERCINS  28.30 
0.50    1.80%
METROSPIN  16.10 
0.30    1.90%
MICEMENT  91.50 
-2.10    -2.24%
MIRACLEIND 13.20 
0.00    0.00%
MITHUNKNIT 81.50 
0.00    0.00%
MJLBD  81.90 
-0.70    -0.85%
MPETROLEUM 218.00 
-2.20    -1.00%
MTBL  18.60 
0.00    0.00%
NATLIFEINS 295.00 
-0.50    -0.17%
NAVANACNG  81.30 
-1.30    -1.57%
NBL  14.50 
0.00    0.00%
NCCBANK  14.40 
0.10    0.70%
NCCBLMF1  10.30 
-0.20    -1.90%
NHFIL  32.00 
-0.20    -0.62%
NITOLINS  38.20 
-1.80    -4.50%
NLI1STMF  12.90 
0.30    2.38%
NORTHRNINS 46.70 
0.30    0.65%
NPOLYMAR  41.20 
0.20    0.49%
NTC  800.20 
-6.00    -0.74%
NTLTUBES  51.00 
0.10    0.20%
OLYMPIC  157.80 
-0.50    -0.32%
ONEBANKLTD 17.00 
0.30    1.80%
ORIONINFU  46.80 
-1.10    -2.30%
ORIONPHARM 73.00 
-1.20    -1.62%
PADMALIFE  71.90 
-0.10    -0.14%
PADMAOIL  231.00 
-3.50    -1.49%
PARAMOUNT  25.00 
-0.60    -2.34%
PEOPLESINS 32.40 
0.00    0.00%
PF1STMF  7.20 
-0.10    -1.37%
PHARMAID  195.70 
3.40    1.77%
PHENIXINS  45.70 
0.10    0.22%
PHOENIXFIN 38.10 
-0.90    -2.31%
PHPMF1  7.50 
0.00    0.00%
PIONEERINS 70.20 
0.40    0.57%
PLFSL  30.80 
-0.80    -2.53%
POPULAR1MF 8.10 
0.00    0.00%
POPULARLIF 158.00 
2.00    1.28%
POWERGRID  65.10 
-2.80    -4.12%
PRAGATIINS 60.00 
-1.30    -2.12%
PRAGATILIF 123.00 
2.30    1.91%
PREMIERBAN 13.30 
0.20    1.53%
PREMIERCEM 112.20 
-4.00    -3.44%
PREMIERLEA 13.30 
-0.40    -2.92%
PRIME1ICBA 7.30 
0.00    0.00%
PRIMEBANK  31.20 
0.20    0.65%
PRIMEFIN  29.90 
-0.70    -2.29%
PRIMEINSUR 37.00 
0.50    1.37%
PRIMELIFE  103.00 
1.40    1.38%
PRIMETEX  21.90 
-0.20    -0.90%
PUBALIBANK 34.80 
0.40    1.16%
PURABIGEN  27.40 
0.90    3.40%
QSMDRYCELL 35.80 
0.20    0.56%
RAHIMAFOOD 17.10 
0.00    0.00%
RAHIMTEXT  220.00 
4.60    2.14%
RAKCERAMIC 56.00 
-0.20    -0.36%
RANFOUNDRY 63.10 
0.00    0.00%
RDFOOD  21.90 
0.10    0.46%
RELIANCE1  11.70 
0.30    2.63%
RENATA  641.50 
10.90    1.73%
REPUBLIC  62.40 
-1.60    -2.50%
RNSPIN  28.00 
-0.50    -1.75%
RUPALIBANK 70.20 
0.30    0.43%
RUPALIINS  36.90 
0.20    0.54%
SAFKOSPINN 20.80 
0.20    0.97%
SAIHAMCOT  28.90 
0.80    2.85%
SAIHAMTEX  32.40 
1.80    5.88%
SALAMCRST  46.00 
-0.60    -1.29%
SALVOCHEM  20.60 
0.10    0.49%
SANDHANINS 87.40 
1.30    1.51%
SAPORTL  31.30 
-0.10    -0.32%
SAVAREFR  57.50 
-2.30    -3.85%
SEBL1STMF  11.00 
0.00    0.00%
SHAHJABANK 19.70 
0.10    0.51%
SIBL  16.30 
0.10    0.62%
SINGERBD  212.10 
0.30    0.14%
SINOBANGLA 21.30 
0.10    0.47%
SONALIANSH 137.00 
1.20    0.88%
SONARGAON  16.00 
-0.10    -0.62%
SOUTHEASTB 18.40 
0.20    1.10%
SPCERAMICS 23.00 
0.00    0.00%
SPPCL  67.80 
-1.40    -2.02%
SQUARETEXT 90.80 
0.00    0.00%
SQURPHARMA 219.90 
2.80    1.29%
STANDARINS 40.00 
0.00    0.00%
STANDBANKL 18.50 
0.50    2.78%
SUMITPOWER 44.00 
-0.10    -0.23%
SUNLIFEINS 70.10 
-0.80    -1.13%
TALLUSPIN  34.10 
0.60    1.79%
TITASGAS  84.20 
-1.20    -1.41%
TRUSTB1MF  11.00 
-0.20    -1.79%
TRUSTBANK  21.90 
0.80    3.79%
UCBL  18.00 
0.40    2.27%
ULC  31.80 
-0.20    -0.62%
UNIONCAP  28.50 
0.00    0.00%
UNIQUEHRL  109.10 
-1.40    -1.27%
UNITEDAIR  20.50 
0.00    0.00%
UNITEDINS  54.50 
-1.70    -3.02%
USMANIAGL  108.00 
0.80    0.75%
UTTARABANK 32.40 
0.00    0.00%
UTTARAFIN  80.00 
-2.00    -2.44%
ZAHINTEX  28.00 
0.30    1.08%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
DSE Membership Number - 200

Company Name Total Communication Ltd.
Represented By   Mr. Kazi Zunnun Boshre
Status of Representative   Chief Executive Officer
Address  158-160, Modhumita Building (6th floor), Motijheel C/A, Dhaka - 1000.
City   Dhaka
Office Phone  7168478-9, 9887363, 7113562, 7113858
Res. Phone  n/a
Mobile
Fax  7171802
Email  n/a
Website  n/a
SEC Registration Reg.-3.1/DSE-200/2005/94
DSE Membership # 200
Member Code  DSETOT
CDBL A/C No  CDBL-DP-187
 

Member Image

PrintPreview

Back to Member Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.