Thursday, Jun 20, 2013 Current Time: 10:37:46 AM (BST) Market Status: Open
1JANATAMF  7.60 
0.10    1.33%
1STBSRS  111.00 
-1.10    -0.98%
1STPRIMFMF 22.00 
0.20    0.92%
AAMRATECH  45.00 
0.20    0.45%
ABBANK  30.60 
-0.20    -0.65%
ACI  154.00 
-2.00    -1.28%
ACIFORMULA 84.90 
2.20    2.66%
AFTABAUTO  112.20 
0.90    0.81%
AGNISYSL  25.50 
0.60    2.41%
AIMS1STMF  56.70 
0.20    0.35%
AL-HAJTEX  68.00 
5.20    8.28%
ALARABANK  17.50 
0.40    2.34%
ANLIMAYARN 22.50 
0.60    2.74%
ARGONDENIM 35.70 
0.60    1.71%
ASIAINS  34.80 
2.80    8.75%
AZIZPIPES  15.80 
-0.10    -0.63%
BDFINANCE  25.90 
0.60    2.37%
BDWELDING  21.60 
0.40    1.89%
BEACONPHAR 14.00 
0.10    0.72%
BEDL  38.70 
0.10    0.26%
BENGALWTL  46.90 
-0.80    -1.68%
BEXIMCO  46.70 
0.50    1.08%
BSC  436.00 
2.50    0.58%
BSCCL  235.00 
-0.80    -0.34%
BSRMSTEEL  78.00 
0.90    1.17%
BXPHARMA  55.00 
0.50    0.92%
BXSYNTH  20.10 
0.10    0.50%
CENTRALINS 31.00 
-0.50    -1.59%
CITYBANK  22.50 
0.10    0.45%
CMCKAMAL  29.10 
0.50    1.75%
CONFIDCEM  119.00 
-0.10    -0.08%
CVOPRL  375.00 
3.00    0.81%
DACCADYE  30.00 
0.10    0.33%
DAFODILCOM 19.10 
0.10    0.53%
DBH1STMF  7.90 
0.10    1.28%
DELTALIFE  5451.50 
197.00    3.75%
DESCO  92.60 
0.00    0.00%
DESHBANDHU 23.60 
0.50    2.16%
DHAKABANK  24.20 
-0.20    -0.82%
EBL  28.00 
0.10    0.36%
EBL1STMF  10.50 
0.40    3.96%
EHL  60.50 
0.40    0.67%
ENVOYTEX  52.10 
0.40    0.77%
EXIMBANK  15.20 
-0.10    -0.65%
FAMILYTEX  45.60 
0.20    0.44%
FASFIN  18.30 
0.00    0.00%
FIRSTSBANK 14.40 
-0.10    -0.69%
FLEASEINT  41.00 
-0.10    -0.24%
FUWANGCER  22.10 
0.40    1.84%
GBBPOWER  32.90 
0.10    0.30%
GENNEXT  23.50 
0.20    0.86%
GHAIL  45.40 
0.90    2.02%
GHCL  55.20 
0.30    0.55%
GOLDENSON  46.30 
0.40    0.87%
GP  179.40 
2.00    1.13%
GPHISPAT  55.30 
1.20    2.22%
GQBALLPEN  156.80 
3.90    2.55%
GRAMEEN1  70.00 
0.90    1.30%
GRAMEENS2  23.30 
0.50    2.19%
GREENDELMF 7.10 
0.00    0.00%
GREENDELT  94.10 
-2.00    -2.08%
GSPFINANCE 30.60 
-0.10    -0.33%
ICB3RDNRB  6.70 
0.10    1.52%
ICBAMCL2ND 7.90 
0.30    3.95%
ICBEPMF1S1 8.20 
0.30    3.80%
ICBSONALI1 13.10 
0.30    2.34%
IDLC  74.90 
0.60    0.81%
IFIC1STMF  9.20 
0.00    0.00%
IFILISLMF1 6.80 
0.10    1.49%
INTECH  17.60 
0.50    2.92%
ISLAMICFIN 16.60 
-0.20    -1.19%
ISNLTD  16.20 
0.70    4.52%
JAMUNABANK 17.10 
-0.10    -0.58%
JAMUNAOIL  224.90 
0.20    0.09%
JMISMDL  39.00 
3.50    9.86%
KEYACOSMET 29.90 
0.20    0.67%
KPCL  55.50 
0.60    1.09%
LANKABAFIN 57.00 
0.30    0.53%
MAKSONSPIN 14.60 
0.20    1.39%
MALEKSPIN  25.80 
0.20    0.78%
MARICO  510.00 
23.30    4.79%
MERCANBANK 14.20 
-0.20    -1.39%
MICEMENT  93.60 
0.00    0.00%
MJLBD  82.10 
-0.50    -0.61%
MPETROLEUM 222.50 
2.30    1.04%
MTBL  19.00 
0.40    2.15%
NAVANACNG  82.20 
-0.40    -0.48%
NBL  14.60 
0.10    0.69%
NHFIL  35.00 
2.80    8.70%
NLI1STMF  12.90 
0.30    2.38%
OLYMPIC  161.20 
2.90    1.83%
ORIONPHARM 74.90 
0.70    0.94%
PADMAOIL  236.00 
1.50    0.64%
PHARMAID  200.10 
7.80    4.06%
PHOENIXFIN 39.00 
0.00    0.00%
PHPMF1  7.60 
0.10    1.33%
PLFSL  31.40 
-0.20    -0.63%
POPULAR1MF 8.10 
0.00    0.00%
POWERGRID  68.00 
0.10    0.15%
PREMIERBAN 13.10 
0.00    0.00%
PREMIERCEM 116.30 
0.10    0.09%
PREMIERLEA 13.90 
0.20    1.46%
PRIMEBANK  31.50 
0.50    1.61%
PRIMEFIN  30.00 
-0.60    -1.96%
PUBALIBANK 34.90 
0.50    1.45%
PURABIGEN  28.80 
2.30    8.68%
RAKCERAMIC 56.90 
0.70    1.25%
RDFOOD  22.40 
0.60    2.75%
RELIANCE1  12.00 
0.60    5.26%
REPUBLIC  64.80 
0.80    1.25%
RNSPIN  28.30 
-0.20    -0.70%
SAFKOSPINN 20.50 
-0.10    -0.49%
SAIHAMCOT  28.70 
0.60    2.14%
SAIHAMTEX  32.00 
1.40    4.58%
SEBL1STMF  11.30 
0.30    2.73%
SHAHJABANK 19.20 
-0.40    -2.04%
SINGERBD  217.90 
6.10    2.88%
SOUTHEASTB 18.00 
-0.20    -1.10%
SPCERAMICS 23.80 
0.80    3.48%
SPPCL  68.50 
-0.70    -1.01%
SQURPHARMA 224.80 
7.70    3.55%
STANDBANKL 18.20 
0.20    1.11%
SUMITPOWER 45.00 
0.90    2.04%
TALLUSPIN  33.60 
0.10    0.30%
TITASGAS  86.00 
0.60    0.70%
TRUSTB1MF  11.30 
0.10    0.89%
TRUSTBANK  21.20 
0.10    0.47%
UCBL  17.80 
0.20    1.14%
ULC  33.10 
1.10    3.44%
UNIQUEHRL  110.50 
0.00    0.00%
UNITEDAIR  20.70 
0.20    0.98%
UTTARABANK 31.90 
-0.50    -1.54%
UTTARAFIN  82.80 
0.80    0.98%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DS30
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
DSE Membership Number - 206

Company Name Modern Equity Limited
Represented By   Mr. Md. Khurshid Alam
Status of Representative   Chairman
Address  House # 2/A (3rd floor), Monipuri Para,Tejgaon.
City   Dhaka - 1215.
Office Phone  8113979, 9124496, 9124495
Res. Phone  n/a
Mobile n/a
Fax  8116361
Email  n/a
Website  n/a
SEC Registration Reg.-3.1/DSE-206/2007/146
DSE Membership # 206
Member Code  DSEMEL
CDBL A/C No  n/a
 

Member Image

PrintPreview

Back to Member Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.